FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:28:07 | - | 41,125 |
18.10.24 20:24:52 | - | 41,135 |
18.10.24 20:24:47 | - | 41,150 |
18.10.24 20:24:46 | - | 41,140 |
18.10.24 20:24:41 | - | 41,150 |
18.10.24 20:24:34 | - | 41,140 |
18.10.24 20:24:33 | - | 41,150 |
18.10.24 20:24:30 | - | 41,140 |
18.10.24 20:24:25 | - | 41,150 |
18.10.24 20:24:25 | - | 41,150 |
18.10.24 20:23:53 | - | 41,130 |
18.10.24 20:23:50 | - | 41,140 |
18.10.24 20:23:50 | - | 41,140 |
18.10.24 20:23:49 | - | 41,130 |
18.10.24 20:23:31 | - | 41,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:23:27 | - | 41,105 |
18.10.24 20:23:26 | - | 41,115 |
18.10.24 20:23:08 | - | 41,105 |
18.10.24 20:23:08 | - | 41,105 |
18.10.24 20:23:08 | - | 41,105 |
18.10.24 20:23:08 | - | 41,105 |
18.10.24 20:21:47 | - | 41,090 |
18.10.24 20:21:37 | - | 41,080 |
18.10.24 20:21:36 | - | 41,070 |
18.10.24 20:21:31 | - | 41,080 |
18.10.24 20:21:06 | - | 41,065 |
18.10.24 20:20:52 | - | 41,075 |
18.10.24 20:20:52 | - | 41,075 |
18.10.24 20:20:52 | - | 41,075 |
18.10.24 20:20:37 | - | 41,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:03 | - | 41,090 |
18.10.24 20:19:50 | - | 41,100 |
18.10.24 20:19:49 | - | 41,090 |
18.10.24 20:19:42 | - | 41,070 |
18.10.24 20:19:41 | - | 41,060 |
18.10.24 20:19:22 | - | 41,045 |
18.10.24 20:19:01 | - | 41,035 |
18.10.24 20:19:01 | - | 41,035 |
18.10.24 20:18:45 | - | 41,025 |
18.10.24 20:18:43 | - | 41,025 |
18.10.24 20:18:38 | - | 41,015 |
18.10.24 20:17:09 | - | 41,005 |
18.10.24 20:17:09 | - | 41,005 |
18.10.24 20:17:09 | - | 41,005 |
18.10.24 20:16:56 | - | 40,995 |