FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:30:04 | - | 41,390 |
21.10.24 12:29:22 | - | 41,390 |
21.10.24 12:29:09 | - | 41,390 |
21.10.24 12:28:11 | - | 41,395 |
21.10.24 12:27:58 | - | 41,395 |
21.10.24 12:27:15 | - | 41,395 |
21.10.24 12:26:47 | - | 41,395 |
21.10.24 12:26:36 | - | 41,400 |
21.10.24 12:25:56 | - | 41,395 |
21.10.24 12:25:26 | - | 41,395 |
21.10.24 12:25:12 | - | 41,395 |
21.10.24 12:25:01 | - | 41,390 |
21.10.24 12:24:09 | - | 41,390 |
21.10.24 12:23:53 | - | 41,390 |
21.10.24 12:22:54 | - | 41,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:22:37 | - | 41,390 |
21.10.24 12:22:32 | - | 41,390 |
21.10.24 12:22:02 | - | 41,395 |
21.10.24 12:21:50 | - | 41,395 |
21.10.24 12:21:37 | - | 41,395 |
21.10.24 12:21:22 | - | 41,390 |
21.10.24 12:21:07 | - | 41,390 |
21.10.24 12:20:47 | - | 41,390 |
21.10.24 12:20:30 | - | 41,390 |
21.10.24 12:20:25 | - | 41,385 |
21.10.24 12:20:05 | - | 41,390 |
21.10.24 12:19:30 | - | 41,390 |
21.10.24 12:19:15 | - | 41,390 |
21.10.24 12:18:57 | - | 41,395 |
21.10.24 12:18:31 | - | 41,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:18:12 | - | 41,395 |
21.10.24 12:17:52 | - | 41,390 |
21.10.24 12:17:28 | - | 41,390 |
21.10.24 12:17:14 | - | 41,395 |
21.10.24 12:17:02 | - | 41,390 |
21.10.24 12:16:55 | - | 41,395 |
21.10.24 12:16:41 | - | 41,395 |
21.10.24 12:16:26 | - | 41,395 |
21.10.24 12:15:34 | - | 41,395 |
21.10.24 12:15:26 | - | 41,400 |
21.10.24 12:15:11 | - | 41,400 |
21.10.24 12:14:49 | - | 41,395 |
21.10.24 12:14:18 | - | 41,400 |
21.10.24 12:14:03 | - | 41,400 |
21.10.24 12:13:24 | - | 41,395 |