FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:47:54 | - | 41,325 |
21.10.24 09:42:53 | - | 41,315 |
21.10.24 09:40:47 | - | 41,280 |
21.10.24 09:35:46 | - | 41,260 |
21.10.24 09:30:45 | - | 41,245 |
21.10.24 09:25:44 | - | 41,255 |
21.10.24 09:20:44 | - | 41,260 |
21.10.24 09:14:33 | - | 41,290 |
21.10.24 09:09:31 | - | 41,280 |
21.10.24 09:04:30 | - | 41,260 |
21.10.24 09:02:37 | - | 41,215 |
21.10.24 08:57:36 | - | 41,205 |
21.10.24 08:57:36 | - | 41,205 |
21.10.24 08:57:36 | - | 41,205 |
21.10.24 08:52:36 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:47:35 | - | 41,190 |
21.10.24 08:42:34 | - | 41,180 |
21.10.24 08:42:34 | - | 41,180 |
21.10.24 08:37:34 | - | 41,185 |
21.10.24 08:32:33 | - | 41,185 |
21.10.24 08:27:33 | - | 41,175 |
21.10.24 08:22:32 | - | 41,170 |
21.10.24 08:17:31 | - | 41,160 |
21.10.24 08:12:31 | - | 41,155 |
21.10.24 08:07:30 | - | 41,155 |
21.10.24 08:05:02 | - | 41,115 |
21.10.24 07:58:51 | - | 41,110 |
21.10.24 07:58:51 | - | 41,110 |
21.10.24 07:44:09 | - | 41,115 |
21.10.24 07:37:15 | - | 41,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:32:05 | - | 41,115 |
18.10.24 21:59:52 | - | 41,025 |
18.10.24 21:59:38 | - | 41,015 |
18.10.24 21:59:27 | - | 41,025 |
18.10.24 21:59:20 | - | 41,025 |
18.10.24 21:59:17 | - | 41,035 |
18.10.24 21:58:34 | - | 41,080 |
18.10.24 21:58:26 | - | 41,090 |
18.10.24 21:58:05 | - | 41,100 |
18.10.24 21:58:02 | - | 41,100 |
18.10.24 21:57:58 | - | 41,110 |
18.10.24 21:57:56 | - | 41,090 |
18.10.24 21:57:56 | - | 41,090 |
18.10.24 21:57:28 | - | 41,100 |
18.10.24 21:57:21 | - | 41,110 |