FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:59:10 | - | 40,210 |
13.01.25 17:58:42 | - | 40,220 |
13.01.25 17:58:36 | - | 40,210 |
13.01.25 17:58:19 | - | 40,205 |
13.01.25 17:57:44 | - | 40,220 |
13.01.25 17:57:42 | - | 40,230 |
13.01.25 17:57:31 | - | 40,220 |
13.01.25 17:57:17 | - | 40,215 |
13.01.25 17:57:16 | - | 40,215 |
13.01.25 17:57:14 | - | 40,215 |
13.01.25 17:57:08 | - | 40,205 |
13.01.25 17:57:07 | - | 40,205 |
13.01.25 17:57:07 | - | 40,205 |
13.01.25 17:57:07 | - | 40,205 |
13.01.25 17:57:06 | - | 40,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:57:05 | - | 40,205 |
13.01.25 17:57:03 | - | 40,205 |
13.01.25 17:56:45 | - | 40,215 |
13.01.25 17:56:33 | - | 40,200 |
13.01.25 17:56:19 | - | 40,210 |
13.01.25 17:56:07 | - | 40,220 |
13.01.25 17:55:51 | - | 40,210 |
13.01.25 17:55:32 | - | 40,220 |
13.01.25 17:55:20 | - | 40,220 |
13.01.25 17:55:04 | - | 40,220 |
13.01.25 17:54:35 | - | 40,230 |
13.01.25 17:54:32 | - | 40,240 |
13.01.25 17:54:23 | - | 40,250 |
13.01.25 17:54:23 | - | 40,250 |
13.01.25 17:54:22 | - | 40,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:54:22 | - | 40,240 |
13.01.25 17:54:22 | - | 40,240 |
13.01.25 17:54:22 | - | 40,240 |
13.01.25 17:54:22 | - | 40,240 |
13.01.25 17:54:22 | - | 40,240 |
13.01.25 17:54:22 | - | 40,240 |
13.01.25 17:54:19 | - | 40,240 |
13.01.25 17:54:14 | - | 40,235 |
13.01.25 17:54:03 | - | 40,235 |
13.01.25 17:53:58 | - | 40,245 |
13.01.25 17:53:57 | - | 40,260 |
13.01.25 17:53:56 | - | 40,250 |
13.01.25 17:53:27 | - | 40,255 |
13.01.25 17:53:23 | - | 40,270 |
13.01.25 17:53:10 | - | 40,255 |