FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:13:18 | - | 41,400 |
21.10.24 12:13:04 | - | 41,400 |
21.10.24 12:12:43 | - | 41,400 |
21.10.24 12:12:38 | - | 41,395 |
21.10.24 12:12:25 | - | 41,395 |
21.10.24 12:11:27 | - | 41,395 |
21.10.24 12:10:58 | - | 41,395 |
21.10.24 12:10:41 | - | 41,395 |
21.10.24 12:10:35 | - | 41,395 |
21.10.24 12:10:04 | - | 41,395 |
21.10.24 12:09:56 | - | 41,400 |
21.10.24 12:08:42 | - | 41,400 |
21.10.24 12:08:28 | - | 41,400 |
21.10.24 12:08:20 | - | 41,400 |
21.10.24 12:08:08 | - | 41,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:07:37 | - | 41,395 |
21.10.24 12:07:05 | - | 41,395 |
21.10.24 12:06:57 | - | 41,400 |
21.10.24 12:06:12 | - | 41,395 |
21.10.24 12:05:11 | - | 41,400 |
21.10.24 12:04:56 | - | 41,395 |
21.10.24 12:04:45 | - | 41,395 |
21.10.24 12:03:27 | - | 41,395 |
21.10.24 12:03:20 | - | 41,400 |
21.10.24 12:02:43 | - | 41,400 |
21.10.24 12:02:33 | - | 41,400 |
21.10.24 12:02:20 | - | 41,395 |
21.10.24 12:02:14 | - | 41,400 |
21.10.24 12:01:58 | - | 41,405 |
21.10.24 12:01:43 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:01:36 | - | 41,405 |
21.10.24 12:01:02 | - | 41,400 |
21.10.24 12:01:02 | - | 41,400 |
21.10.24 12:01:02 | - | 41,400 |
21.10.24 12:01:02 | - | 41,400 |
21.10.24 12:00:38 | - | 41,400 |
21.10.24 12:00:03 | - | 41,400 |
21.10.24 11:59:48 | - | 41,400 |
21.10.24 11:59:02 | - | 41,395 |
21.10.24 11:58:49 | - | 41,395 |
21.10.24 11:58:17 | - | 41,395 |
21.10.24 11:58:02 | - | 41,395 |
21.10.24 11:57:30 | - | 41,400 |
21.10.24 11:57:08 | - | 41,400 |
21.10.24 11:57:02 | - | 41,405 |