SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:56:59 | - | 42,240 |
12.06.25 10:56:56 | - | 42,220 |
12.06.25 10:56:50 | - | 42,220 |
12.06.25 10:55:37 | - | 42,220 |
12.06.25 10:54:30 | - | 42,200 |
12.06.25 10:54:29 | - | 42,200 |
12.06.25 10:53:41 | - | 42,200 |
12.06.25 10:53:32 | - | 42,200 |
12.06.25 10:53:11 | - | 42,200 |
12.06.25 10:53:11 | - | 42,200 |
12.06.25 10:53:09 | - | 42,180 |
12.06.25 10:53:09 | - | 42,180 |
12.06.25 10:52:08 | - | 42,160 |
12.06.25 10:51:39 | - | 42,180 |
12.06.25 10:51:39 | - | 42,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:51:30 | - | 42,160 |
12.06.25 10:51:07 | - | 42,120 |
12.06.25 10:51:02 | - | 42,120 |
12.06.25 10:50:58 | - | 42,120 |
12.06.25 10:50:58 | - | 42,120 |
12.06.25 10:50:51 | - | 42,140 |
12.06.25 10:50:42 | - | 42,120 |
12.06.25 10:50:40 | - | 42,140 |
12.06.25 10:50:40 | - | 42,140 |
12.06.25 10:49:50 | - | 42,120 |
12.06.25 10:49:16 | - | 42,140 |
12.06.25 10:49:13 | - | 42,140 |
12.06.25 10:49:09 | - | 42,140 |
12.06.25 10:49:04 | - | 42,100 |
12.06.25 10:49:01 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:49:00 | - | 42,120 |
12.06.25 10:48:44 | - | 42,100 |
12.06.25 10:48:28 | - | 42,120 |
12.06.25 10:48:20 | - | 42,120 |
12.06.25 10:48:19 | - | 42,100 |
12.06.25 10:48:17 | - | 42,120 |
12.06.25 10:48:17 | - | 42,120 |
12.06.25 10:48:17 | - | 42,040 |
12.06.25 10:47:13 | - | 42,040 |
12.06.25 10:46:48 | - | 42,020 |
12.06.25 10:46:01 | - | 42,020 |
12.06.25 10:45:43 | - | 42,060 |
12.06.25 10:45:31 | - | 42,040 |
12.06.25 10:45:11 | - | 42,040 |
12.06.25 10:45:10 | - | 42,020 |