SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:21 | - | 40,260 |
10:31:21 | - | 40,240 |
10:30:09 | - | 40,220 |
10:30:02 | - | 40,240 |
10:29:59 | - | 40,200 |
10:29:44 | - | 40,220 |
10:29:21 | - | 40,200 |
10:29:14 | - | 40,140 |
10:29:13 | - | 40,140 |
10:29:06 | - | 40,160 |
10:29:05 | - | 40,140 |
10:29:05 | - | 40,160 |
10:28:15 | - | 40,180 |
10:27:22 | - | 40,200 |
10:27:19 | - | 40,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:12 | - | 40,200 |
10:27:12 | - | 40,200 |
10:27:06 | - | 40,200 |
10:27:03 | - | 40,220 |
10:27:02 | - | 40,200 |
10:26:36 | - | 40,220 |
10:26:32 | - | 40,240 |
10:26:31 | - | 40,260 |
10:25:30 | - | 40,240 |
10:25:26 | - | 40,220 |
10:25:25 | - | 40,220 |
10:24:47 | - | 40,220 |
10:24:21 | - | 40,220 |
10:24:08 | - | 40,220 |
10:23:44 | - | 40,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:22 | - | 40,220 |
10:22:16 | - | 40,220 |
10:22:09 | - | 40,220 |
10:22:08 | - | 40,200 |
10:22:08 | - | 40,200 |
10:20:06 | - | 40,180 |
10:19:34 | - | 40,160 |
10:19:30 | - | 40,160 |
10:18:38 | - | 40,180 |
10:18:01 | - | 40,160 |
10:17:59 | - | 40,100 |
10:17:45 | - | 40,160 |
10:17:44 | - | 40,180 |
10:17:44 | - | 40,200 |
10:17:42 | - | 40,180 |