SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 22:05:03 | - | 35,600 |
07.03.25 22:04:01 | - | 35,250 |
07.03.25 22:00:11 | - | 35,200 |
07.03.25 21:54:49 | - | 35,600 |
07.03.25 21:52:00 | - | 35,550 |
07.03.25 21:51:46 | - | 35,500 |
07.03.25 21:47:15 | - | 35,550 |
07.03.25 21:46:29 | - | 35,500 |
07.03.25 21:46:13 | - | 35,550 |
07.03.25 21:42:59 | - | 35,500 |
07.03.25 21:38:33 | - | 35,450 |
07.03.25 21:38:07 | - | 35,500 |
07.03.25 21:38:02 | - | 35,450 |
07.03.25 21:36:30 | - | 35,500 |
07.03.25 21:19:58 | - | 35,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 21:19:19 | - | 35,600 |
07.03.25 21:16:08 | - | 35,550 |
07.03.25 21:15:55 | - | 35,500 |
07.03.25 21:06:54 | - | 35,550 |
07.03.25 21:06:43 | - | 35,500 |
07.03.25 21:06:32 | - | 35,550 |
07.03.25 21:06:19 | - | 35,500 |
07.03.25 21:06:16 | - | 35,550 |
07.03.25 21:04:55 | - | 35,500 |
07.03.25 21:04:21 | - | 35,550 |
07.03.25 21:03:07 | - | 35,500 |
07.03.25 21:02:20 | - | 35,550 |
07.03.25 21:02:06 | - | 35,500 |
07.03.25 21:02:02 | - | 35,550 |
07.03.25 21:01:28 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 21:00:54 | - | 35,550 |
07.03.25 21:00:48 | - | 35,500 |
07.03.25 20:54:31 | - | 35,550 |
07.03.25 20:54:27 | - | 35,500 |
07.03.25 20:53:44 | - | 35,550 |
07.03.25 20:53:33 | - | 35,500 |
07.03.25 20:53:18 | - | 35,550 |
07.03.25 20:52:47 | - | 35,500 |
07.03.25 20:52:33 | - | 35,550 |
07.03.25 20:52:29 | - | 35,500 |
07.03.25 20:52:27 | - | 35,550 |
07.03.25 20:51:36 | - | 35,500 |
07.03.25 20:51:15 | - | 35,550 |
07.03.25 20:49:47 | - | 35,500 |
07.03.25 20:49:22 | - | 35,550 |