SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:33:24 | - | 88,300 |
| 21:33:22 | - | 88,250 |
| 21:33:11 | - | 88,250 |
| 21:33:10 | - | 88,250 |
| 21:33:09 | - | 88,250 |
| 21:30:25 | - | 88,200 |
| 21:30:10 | - | 88,250 |
| 21:28:46 | - | 88,200 |
| 21:28:33 | - | 88,250 |
| 21:27:51 | - | 88,200 |
| 21:27:51 | - | 88,350 |
| 21:27:26 | - | 88,400 |
| 21:27:25 | - | 88,350 |
| 21:24:52 | - | 88,200 |
| 21:24:20 | - | 88,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:05 | - | 88,200 |
| 21:21:49 | - | 88,250 |
| 20:06:47 | - | 88,200 |
| 20:05:56 | - | 88,250 |
| 20:05:52 | - | 88,200 |
| 20:01:49 | - | 88,350 |
| 20:01:38 | - | 88,400 |
| 19:59:28 | - | 88,350 |
| 19:58:02 | - | 88,400 |
| 19:57:39 | - | 88,350 |
| 19:56:53 | - | 88,400 |
| 19:55:52 | - | 88,350 |
| 19:53:31 | - | 88,400 |
| 19:52:04 | - | 88,350 |
| 19:51:50 | - | 88,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:49 | - | 88,350 |
| 19:29:21 | - | 88,400 |
| 19:28:55 | - | 88,450 |
| 19:15:34 | - | 88,400 |
| 19:15:20 | - | 88,350 |
| 19:14:19 | - | 88,400 |
| 19:14:08 | - | 88,350 |
| 18:59:56 | - | 88,400 |
| 18:59:46 | - | 88,450 |
| 18:59:10 | - | 88,400 |
| 18:59:00 | - | 88,450 |
| 18:58:50 | - | 88,400 |
| 18:51:45 | - | 88,450 |
| 18:51:44 | - | 88,400 |
| 18:51:32 | - | 88,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login