Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SUESS MICROTEC SE NA O.N.

WKN A1K023 | ISIN DE000A1K0235 | Aktie

Factsheet

08.04.25 20:56:53 RT

Bid: 28,480 EUR Size: 250 | Ask: 28,920 EUR Size: 250

28,480 EUR -4,04 % (-1,200)

Zeit	Vol. Stk.	Kurs
20:56:53	-	28,480
20:51:55	-	28,500
20:43:18	-	28,480
20:32:28	-	28,400
20:32:06	-	28,440
20:31:34	-	28,400
20:31:28	-	28,440
20:31:15	-	28,440
20:30:53	-	28,480
20:30:47	-	28,520
20:30:26	-	28,560
20:30:17	-	28,520
20:28:52	-	28,400
20:21:50	-	28,480
20:20:04	-	28,520

Zeit	Vol. Stk.	Kurs
20:19:27	-	28,560
20:17:20	-	28,520
20:14:08	-	28,480
20:07:10	-	28,500
20:07:09	-	28,340
20:06:52	-	28,380
20:06:10	-	28,340
20:05:48	-	28,380
20:04:44	-	28,420
20:04:25	-	28,460
20:04:08	-	28,500
20:02:23	-	28,460
20:01:37	-	28,420
20:00:57	-	28,460
20:00:38	-	28,420

Zeit	Vol. Stk.	Kurs
19:59:03	-	28,460
19:58:18	-	28,420
19:58:03	-	28,460
19:57:23	-	28,420
19:56:54	-	28,460
19:56:40	-	28,480
19:55:34	-	28,440
19:54:45	-	28,400
19:52:21	-	28,440
19:51:04	-	28,400
19:50:44	-	28,360
19:50:12	-	28,320
19:47:07	-	28,360
19:46:12	-	28,400
19:46:01	-	28,440

1
2
3
4
5