SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:01 | - | 88,250 |
| 21:59:55 | - | 88,350 |
| 21:59:40 | - | 88,300 |
| 21:59:27 | - | 88,250 |
| 21:59:15 | - | 88,300 |
| 21:59:15 | - | 88,300 |
| 21:59:02 | - | 88,250 |
| 21:59:01 | - | 88,300 |
| 21:58:46 | - | 88,250 |
| 21:58:34 | - | 88,300 |
| 21:56:15 | - | 88,350 |
| 21:53:05 | - | 88,300 |
| 21:52:38 | - | 88,350 |
| 21:51:17 | - | 88,300 |
| 21:51:16 | - | 88,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:17 | - | 88,300 |
| 21:50:06 | - | 88,250 |
| 21:48:37 | - | 88,300 |
| 21:46:36 | - | 88,350 |
| 21:46:21 | - | 88,300 |
| 21:45:59 | - | 88,350 |
| 21:44:59 | - | 88,300 |
| 21:44:37 | - | 88,350 |
| 21:43:41 | - | 88,300 |
| 21:43:10 | - | 88,350 |
| 21:42:52 | - | 88,300 |
| 21:41:22 | - | 88,350 |
| 21:41:04 | - | 88,300 |
| 21:38:54 | - | 88,350 |
| 21:33:24 | - | 88,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:33:22 | - | 88,250 |
| 21:33:11 | - | 88,250 |
| 21:33:10 | - | 88,250 |
| 21:33:09 | - | 88,250 |
| 21:30:25 | - | 88,200 |
| 21:30:10 | - | 88,250 |
| 21:28:46 | - | 88,200 |
| 21:28:33 | - | 88,250 |
| 21:27:51 | - | 88,200 |
| 21:27:51 | - | 88,350 |
| 21:27:26 | - | 88,400 |
| 21:27:25 | - | 88,350 |
| 21:24:52 | - | 88,200 |
| 21:24:20 | - | 88,250 |
| 21:22:05 | - | 88,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login