SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:07 | 0 | 35,100 |
16:45:07 | 0 | 35,060 |
16:34:12 | 100 | 35,020 |
16:34:07 | 100 | 35,040 |
16:30:03 | 0 | 35,120 |
16:15:05 | 0 | 34,780 |
16:07:12 | 100 | 34,960 |
16:00:02 | 0 | 35,080 |
15:55:03 | 150 | 35,200 |
15:45:05 | 0 | 34,880 |
15:40:38 | 150 | 35,120 |
15:35:06 | 0 | 34,980 |
15:32:11 | 100 | 34,940 |
15:30:03 | 0 | 34,940 |
15:15:05 | 0 | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:53 | 80 | 34,900 |
15:09:06 | 20 | 34,900 |
15:07:10 | 100 | 34,840 |
15:00:03 | 0 | 34,660 |
14:45:06 | 0 | 34,560 |
14:30:06 | 0 | 34,460 |
14:29:46 | 100 | 34,500 |
14:29:21 | 81 | 34,520 |
14:21:43 | 100 | 34,600 |
14:00:06 | 0 | 34,860 |
13:59:08 | 150 | 34,900 |
13:58:46 | 150 | 34,900 |
13:46:12 | 100 | 34,100 |
13:45:05 | 0 | 34,080 |
13:43:59 | 100 | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:39 | 150 | 33,840 |
13:30:06 | 0 | 33,760 |
13:15:01 | 0 | 33,800 |
13:13:26 | 150 | 33,740 |
13:05:07 | 0 | 33,420 |
12:45:02 | 0 | 33,140 |
12:30:05 | 0 | 33,000 |
12:15:05 | 0 | 33,020 |
12:00:08 | 0 | 33,080 |
11:45:03 | 0 | 33,140 |
11:30:04 | 0 | 33,120 |
11:15:04 | 0 | 33,000 |
11:00:03 | 0 | 33,020 |
10:45:04 | 0 | 33,020 |
10:37:53 | 550 | 33,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login