SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 21:55:04 | 0 | 33,020 |
30.07.25 21:45:12 | 0 | 33,020 |
30.07.25 21:30:10 | 0 | 33,020 |
30.07.25 21:15:09 | 0 | 33,020 |
30.07.25 21:00:09 | 0 | 33,020 |
30.07.25 20:45:12 | 0 | 33,020 |
30.07.25 20:30:07 | 0 | 33,020 |
30.07.25 20:15:08 | 0 | 33,080 |
30.07.25 20:01:13 | 0 | 33,020 |
30.07.25 19:45:10 | 0 | 33,080 |
30.07.25 19:30:11 | 0 | 33,020 |
30.07.25 19:15:06 | 0 | 33,180 |
30.07.25 19:00:10 | 0 | 33,180 |
30.07.25 18:45:09 | 0 | 33,180 |
30.07.25 18:35:36 | 100 | 33,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 18:30:10 | 0 | 33,120 |
30.07.25 18:15:08 | 0 | 33,120 |
30.07.25 18:00:10 | 0 | 33,020 |
30.07.25 17:45:06 | 0 | 33,040 |
30.07.25 17:35:10 | 0 | 33,020 |
30.07.25 17:15:15 | 0 | 33,080 |
30.07.25 17:00:11 | 0 | 33,020 |
30.07.25 16:45:08 | 0 | 33,020 |
30.07.25 16:38:21 | 2 | 32,840 |
30.07.25 16:30:09 | 0 | 32,820 |
30.07.25 16:26:25 | 120 | 32,920 |
30.07.25 16:15:08 | 0 | 32,760 |
30.07.25 16:04:04 | 75 | 32,840 |
30.07.25 16:00:09 | 0 | 32,860 |
30.07.25 15:45:10 | 0 | 32,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 15:35:15 | 0 | 32,800 |
30.07.25 15:33:21 | 91 | 32,800 |
30.07.25 15:30:11 | 0 | 32,740 |
30.07.25 15:15:06 | 0 | 32,700 |
30.07.25 15:00:09 | 0 | 32,780 |
30.07.25 14:55:10 | 200 | 32,840 |
30.07.25 14:45:09 | 0 | 32,800 |
30.07.25 14:30:40 | 77 | 32,720 |
30.07.25 14:30:09 | 0 | 32,720 |
30.07.25 14:00:10 | 0 | 32,640 |
30.07.25 13:45:08 | 0 | 32,640 |
30.07.25 13:34:16 | 92 | 32,420 |
30.07.25 13:30:12 | 0 | 32,440 |
30.07.25 13:15:02 | 0 | 32,380 |
30.07.25 13:05:08 | 0 | 32,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login