SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:03 | 0 | 45,800 |
13:05:02 | 0 | 45,840 |
12:52:41 | 98 | 45,800 |
12:45:04 | 0 | 45,640 |
12:30:06 | 0 | 45,640 |
12:15:02 | 0 | 45,580 |
12:00:05 | 0 | 45,480 |
11:45:02 | 0 | 46,100 |
11:30:06 | 0 | 46,040 |
11:15:02 | 0 | 46,180 |
11:00:03 | 0 | 46,380 |
10:45:02 | 0 | 46,300 |
10:30:07 | 0 | 46,240 |
10:15:02 | 0 | 46,100 |
10:00:02 | 0 | 46,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:03 | 0 | 46,360 |
09:30:05 | 0 | 46,620 |
09:15:09 | 0 | 46,460 |
09:05:02 | 0 | 46,560 |
08:45:05 | 0 | 46,840 |
08:40:05 | 0 | 46,840 |
08:30:02 | 0 | 46,800 |
08:26:08 | 0 | 46,800 |
08:15:04 | 0 | 46,900 |
30.06.25 21:55:02 | 0 | 47,040 |
30.06.25 21:45:02 | 0 | 47,060 |
30.06.25 21:30:06 | 0 | 47,020 |
30.06.25 21:15:04 | 0 | 46,640 |
30.06.25 21:00:07 | 0 | 46,640 |
30.06.25 20:45:04 | 0 | 46,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 20:30:03 | 0 | 46,760 |
30.06.25 20:15:02 | 0 | 46,760 |
30.06.25 20:01:06 | 0 | 46,760 |
30.06.25 19:45:05 | 0 | 46,720 |
30.06.25 19:40:03 | 50 | 46,800 |
30.06.25 19:39:59 | 50 | 46,860 |
30.06.25 19:30:02 | 0 | 46,720 |
30.06.25 19:15:03 | 0 | 46,680 |
30.06.25 19:00:07 | 0 | 46,640 |
30.06.25 18:45:05 | 0 | 46,620 |
30.06.25 18:30:02 | 0 | 46,640 |
30.06.25 18:15:04 | 0 | 46,640 |
30.06.25 18:00:03 | 0 | 46,620 |
30.06.25 17:45:04 | 0 | 46,580 |
30.06.25 17:15:14 | 0 | 46,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login