SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:12 | 104 | 34,560 |
14:43:26 | 132 | 34,600 |
14:42:36 | 321 | 34,620 |
14:42:36 | 79 | 34,600 |
14:40:52 | 131 | 34,560 |
14:40:07 | 76 | 34,580 |
14:39:12 | 153 | 34,500 |
14:39:12 | 35 | 34,480 |
14:39:12 | 180 | 34,480 |
14:37:38 | 113 | 34,460 |
14:37:36 | 28 | 34,500 |
14:37:36 | 440 | 34,480 |
14:37:36 | 1 | 34,480 |
14:37:30 | 63 | 34,460 |
14:37:29 | 75 | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:29 | 24 | 34,440 |
14:37:29 | 2 | 34,440 |
14:37:29 | 19 | 34,440 |
14:36:03 | 159 | 34,440 |
14:36:03 | 136 | 34,440 |
14:36:03 | 397 | 34,420 |
14:36:03 | 145 | 34,420 |
14:35:51 | 154 | 34,380 |
14:35:29 | 2 | 34,340 |
14:35:28 | 10 | 34,380 |
14:35:28 | 47 | 34,380 |
14:33:45 | 63 | 34,360 |
14:33:45 | 190 | 34,380 |
14:33:01 | 239 | 34,460 |
14:33:01 | 88 | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:01 | 200 | 34,380 |
14:33:01 | 53 | 34,420 |
14:29:18 | 1 | 34,560 |
14:27:45 | 37 | 34,620 |
14:27:45 | 35 | 34,620 |
14:27:45 | 59 | 34,640 |
14:27:45 | 401 | 34,620 |
14:27:45 | 118 | 34,640 |
14:26:16 | 66 | 34,680 |
14:26:16 | 55 | 34,680 |
14:25:52 | 152 | 34,720 |
14:25:41 | 132 | 34,700 |
14:25:41 | 94 | 34,680 |
14:25:41 | 157 | 34,680 |
14:25:41 | 87 | 34,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login