SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:07 | 85 | 27,220 |
13:29:07 | 115 | 27,200 |
13:19:58 | 1 | 27,180 |
13:18:29 | 47 | 27,160 |
13:18:29 | 187 | 27,160 |
13:18:29 | 3 | 27,160 |
13:18:26 | 353 | 27,180 |
13:16:37 | 100 | 27,240 |
13:15:49 | 154 | 27,220 |
13:15:49 | 125 | 27,220 |
13:15:31 | 1 | 27,180 |
13:15:17 | 3 | 27,180 |
13:15:17 | 5 | 27,180 |
13:15:17 | 68 | 27,180 |
13:15:10 | 3 | 27,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:10 | 3 | 27,160 |
13:15:10 | 1 | 27,160 |
13:15:10 | 1 | 27,160 |
13:15:10 | 1 | 27,160 |
13:15:10 | 8 | 27,160 |
13:15:10 | 3 | 27,160 |
13:15:10 | 13 | 27,160 |
13:15:03 | 18 | 27,160 |
13:15:02 | 613 | 27,160 |
13:11:28 | 100 | 27,160 |
13:10:18 | 75 | 27,120 |
13:10:07 | 128 | 27,160 |
13:10:07 | 445 | 27,140 |
13:10:07 | 3 | 27,140 |
13:07:10 | 14 | 27,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:38 | 3 | 27,140 |
13:02:38 | 64 | 27,120 |
13:02:38 | 32 | 27,120 |
13:02:38 | 3 | 27,140 |
13:02:38 | 4 | 27,120 |
13:02:38 | 18 | 27,140 |
13:02:38 | 57 | 27,140 |
13:02:38 | 3 | 27,120 |
13:02:38 | 276 | 27,120 |
13:02:17 | 152 | 27,160 |
12:57:47 | 486 | 27,160 |
12:44:35 | 135 | 27,180 |
12:44:35 | 57 | 27,180 |
12:44:34 | 183 | 27,200 |
12:44:34 | 210 | 27,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login