SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:43 | 250 | 35,0600 |
14:04:08 | 113 | 35,0000 |
10:13:41 | 200 | 32,9000 |
09:50:31 | 150 | 32,9400 |
09:01:44 | 100 | 33,9200 |
08:10:56 | 150 | 33,2000 |
08:02:23 | 900 | 33,0000 |
03.10.25 19:51:33 | 250 | 33,1400 |
03.10.25 11:44:43 | 50 | 33,0000 |
03.10.25 11:43:31 | 35 | 33,0200 |
03.10.25 10:17:32 | 250 | 32,3800 |
03.10.25 08:00:34 | 0 | 32,7400 |
02.10.25 11:10:15 | 50 | 32,3600 |
02.10.25 08:01:16 | 0 | 30,9000 |
01.10.25 20:56:37 | 75 | 30,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:28:21 | 250 | 30,8600 |
01.10.25 11:15:34 | 170 | 30,2800 |
01.10.25 08:04:38 | 0 | 30,3800 |
30.09.25 20:50:52 | 20 | 30,5400 |
30.09.25 18:17:10 | 100 | 30,5800 |
30.09.25 08:02:05 | 0 | 30,3000 |
29.09.25 21:31:23 | 150 | 30,3200 |
29.09.25 21:31:22 | 250 | 30,3400 |
29.09.25 20:46:44 | 125 | 30,3600 |
29.09.25 08:21:17 | 150 | 29,7400 |
29.09.25 08:05:08 | 100 | 29,7400 |
26.09.25 17:00:12 | 100 | 29,3600 |
26.09.25 16:50:30 | 700 | 29,3600 |
26.09.25 16:50:06 | 300 | 29,4400 |
26.09.25 10:24:56 | 100 | 29,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 10:05:48 | 1 | 29,6800 |
26.09.25 08:00:47 | 0 | 30,4800 |
25.09.25 19:53:10 | 4 | 30,4400 |
25.09.25 16:41:54 | 275 | 30,5400 |
25.09.25 11:10:42 | 300 | 30,8000 |
25.09.25 08:08:47 | 96 | 31,0800 |
25.09.25 08:00:48 | 100 | 31,0400 |
24.09.25 20:16:05 | 30 | 30,9800 |
24.09.25 18:12:23 | 250 | 30,9800 |
24.09.25 17:55:59 | 30 | 30,9600 |
24.09.25 15:14:00 | 100 | 30,8000 |
24.09.25 13:44:12 | 500 | 31,1800 |
24.09.25 10:18:25 | 3,00 Tsd. | 31,5000 |
24.09.25 08:55:25 | 150 | 31,1800 |
24.09.25 08:02:33 | 0 | 31,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login