SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:26 | 140 | 50,900 |
10:14:54 | 121 | 50,700 |
10:14:47 | 22 | 50,700 |
10:14:47 | 150 | 50,700 |
10:14:43 | 140 | 50,700 |
10:10:48 | 50 | 50,600 |
10:10:38 | 80 | 50,500 |
10:10:11 | 140 | 50,600 |
10:10:06 | 29 | 50,600 |
10:09:27 | 61 | 50,500 |
10:07:57 | 190 | 50,500 |
10:07:31 | 110 | 50,500 |
10:05:00 | 118 | 50,400 |
10:03:00 | 15 | 50,400 |
09:56:23 | 100 | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:04 | 140 | 50,400 |
09:55:33 | 20 | 50,400 |
09:55:03 | 70 | 50,400 |
09:44:30 | 100 | 50,200 |
09:44:12 | 125 | 50,300 |
09:31:56 | 30 | 50,400 |
09:31:14 | 100 | 50,400 |
09:30:33 | 7 | 50,400 |
09:29:58 | 100 | 50,300 |
09:27:19 | 100 | 50,400 |
09:27:14 | 70 | 50,100 |
09:22:56 | 50 | 50,400 |
09:21:01 | 253 | 50,400 |
09:20:44 | 140 | 50,300 |
09:19:42 | 184 | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:12 | 140 | 50,400 |
09:19:11 | 110 | 50,400 |
09:18:49 | 50 | 50,200 |
09:17:36 | 140 | 50,200 |
09:10:26 | 110 | 50,200 |
09:01:02 | 90 | 50,100 |
09:01:00 | 110 | 50,100 |
08:59:09 | 30 | 50,000 |
08:58:08 | 57 | 49,700 |
08:55:50 | 10 | 50,000 |
08:32:22 | 100 | 50,000 |
08:22:53 | 7 | 50,200 |
08:20:12 | 4 | 50,300 |
14.05.24 21:57:09 | 20 | 50,100 |
14.05.24 21:44:14 | 125 | 49,800 |