SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:33 | 5 | 47,820 |
| 17:42:26 | 75 | 47,820 |
| 17:40:03 | 125 | 47,800 |
| 17:27:50 | 41 | 48,080 |
| 17:22:02 | 140 | 48,100 |
| 17:19:57 | 100 | 48,180 |
| 17:10:38 | 52 | 47,980 |
| 17:07:35 | 110 | 48,000 |
| 17:00:33 | 110 | 48,040 |
| 17:00:04 | 104 | 48,120 |
| 16:59:58 | 4 | 48,000 |
| 16:57:32 | 150 | 47,980 |
| 16:43:35 | 100 | 47,940 |
| 16:42:51 | 110 | 48,000 |
| 16:41:43 | 20 | 47,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:33 | 150 | 47,920 |
| 16:29:58 | 100 | 48,020 |
| 16:18:48 | 600 | 48,000 |
| 16:18:38 | 150 | 47,980 |
| 16:11:58 | 7 | 47,780 |
| 16:11:53 | 50 | 48,180 |
| 16:10:50 | 150 | 48,180 |
| 16:02:20 | 1 | 47,660 |
| 16:02:06 | 1 | 47,820 |
| 16:00:44 | 1 | 47,760 |
| 16:00:22 | 1 | 47,580 |
| 16:00:08 | 3 | 47,600 |
| 16:00:00 | 1 | 47,760 |
| 15:53:49 | 10 | 47,500 |
| 15:53:49 | 110 | 47,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:46 | 110 | 47,500 |
| 15:53:46 | 110 | 47,500 |
| 15:53:45 | 110 | 47,500 |
| 15:53:06 | 150 | 47,500 |
| 15:52:45 | 35 | 47,500 |
| 15:49:48 | 100 | 47,080 |
| 15:49:10 | 80 | 47,080 |
| 15:49:08 | 110 | 47,080 |
| 15:48:59 | 110 | 47,080 |
| 15:42:48 | 85 | 47,200 |
| 15:41:11 | 100 | 47,400 |
| 15:41:03 | 20 | 47,440 |
| 15:25:43 | 50 | 47,900 |
| 15:23:30 | 3 | 48,020 |
| 15:19:18 | 80 | 48,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login