SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:50:03 | 80 | 30,740 |
17.04.25 21:43:06 | 3 | 30,760 |
17.04.25 21:27:35 | 8 | 30,780 |
17.04.25 20:52:46 | 1 | 30,780 |
17.04.25 20:33:13 | 33 | 30,780 |
17.04.25 20:05:16 | 33 | 30,780 |
17.04.25 19:47:34 | 20 | 30,780 |
17.04.25 19:29:58 | 300 | 30,400 |
17.04.25 17:40:50 | 12 | 30,140 |
17.04.25 17:21:33 | 207 | 30,440 |
17.04.25 17:20:11 | 207 | 30,460 |
17.04.25 17:19:13 | 150 | 30,460 |
17.04.25 16:50:47 | 15 | 30,360 |
17.04.25 16:45:17 | 45 | 30,340 |
17.04.25 16:38:30 | 7 | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:29:56 | 30 | 30,320 |
17.04.25 16:24:02 | 130 | 30,320 |
17.04.25 16:23:55 | 170 | 30,320 |
17.04.25 16:12:04 | 65 | 30,400 |
17.04.25 16:00:05 | 101 | 30,340 |
17.04.25 15:59:52 | 210 | 30,340 |
17.04.25 15:29:17 | 170 | 30,420 |
17.04.25 15:27:41 | 770 | 30,440 |
17.04.25 15:26:34 | 230 | 30,440 |
17.04.25 15:25:26 | 100 | 30,520 |
17.04.25 15:15:50 | 30 | 30,380 |
17.04.25 15:08:29 | 170 | 30,300 |
17.04.25 15:02:25 | 170 | 30,340 |
17.04.25 14:59:02 | 230 | 30,340 |
17.04.25 14:54:44 | 8 | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:51:27 | 1,27 Tsd. | 30,400 |
17.04.25 14:51:01 | 230 | 30,380 |
17.04.25 14:38:38 | 50 | 30,340 |
17.04.25 13:55:02 | 1 | 30,240 |
17.04.25 13:54:07 | 1 | 30,280 |
17.04.25 13:52:46 | 2 | 30,240 |
17.04.25 13:41:09 | 65 | 30,240 |
17.04.25 13:36:46 | 35 | 30,220 |
17.04.25 13:33:46 | 16 | 30,260 |
17.04.25 13:23:08 | 60 | 30,260 |
17.04.25 12:12:25 | 15 | 30,480 |
17.04.25 11:57:48 | 28 | 30,540 |
17.04.25 11:45:03 | 33 | 30,500 |
17.04.25 10:35:36 | 4 | 30,380 |
17.04.25 10:30:21 | 75 | 30,360 |