SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:51 | 38 | 34,720 |
17:38:45 | 35 | 35,080 |
17:36:10 | 1 | 35,140 |
17:29:58 | 100 | 34,900 |
17:29:51 | 55 | 34,960 |
17:29:36 | 150 | 34,880 |
17:26:21 | 50 | 34,920 |
17:24:24 | 200 | 35,020 |
17:21:15 | 100 | 35,040 |
17:19:26 | 200 | 35,080 |
17:18:35 | 20 | 34,980 |
17:16:26 | 200 | 35,140 |
17:13:26 | 200 | 35,140 |
17:12:04 | 50 | 35,140 |
17:11:16 | 10 | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:11 | 2 | 35,140 |
17:08:59 | 50 | 35,080 |
17:07:58 | 50 | 35,000 |
17:07:48 | 80 | 35,080 |
17:07:33 | 120 | 35,000 |
17:07:08 | 200 | 35,000 |
17:06:58 | 200 | 35,000 |
17:05:10 | 150 | 35,080 |
17:03:36 | 8 | 35,040 |
17:03:28 | 200 | 35,040 |
17:01:13 | 200 | 35,020 |
17:01:13 | 200 | 35,020 |
17:01:08 | 200 | 35,020 |
17:00:29 | 104 | 35,020 |
17:00:00 | 100 | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:01 | 36 | 35,100 |
16:57:32 | 3 | 35,200 |
16:57:19 | 3 | 35,120 |
16:57:19 | 6 | 35,200 |
16:56:15 | 200 | 35,160 |
16:54:46 | 105 | 35,240 |
16:54:25 | 200 | 35,240 |
16:53:57 | 20 | 35,180 |
16:51:42 | 20 | 35,220 |
16:51:34 | 200 | 35,220 |
16:51:05 | 200 | 35,260 |
16:49:40 | 100 | 35,260 |
16:48:57 | 22 | 35,240 |
16:48:05 | 200 | 35,260 |
16:46:58 | 180 | 35,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login