SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:58 | 100 | 48,020 |
| 16:18:48 | 600 | 48,000 |
| 16:18:38 | 150 | 47,980 |
| 16:11:58 | 7 | 47,780 |
| 16:11:53 | 50 | 48,180 |
| 16:10:50 | 150 | 48,180 |
| 16:02:20 | 1 | 47,660 |
| 16:02:06 | 1 | 47,820 |
| 16:00:44 | 1 | 47,760 |
| 16:00:22 | 1 | 47,580 |
| 16:00:08 | 3 | 47,600 |
| 16:00:00 | 1 | 47,760 |
| 15:53:49 | 10 | 47,500 |
| 15:53:49 | 110 | 47,500 |
| 15:53:46 | 110 | 47,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:46 | 110 | 47,500 |
| 15:53:45 | 110 | 47,500 |
| 15:53:06 | 150 | 47,500 |
| 15:52:45 | 35 | 47,500 |
| 15:49:48 | 100 | 47,080 |
| 15:49:10 | 80 | 47,080 |
| 15:49:08 | 110 | 47,080 |
| 15:48:59 | 110 | 47,080 |
| 15:42:48 | 85 | 47,200 |
| 15:41:11 | 100 | 47,400 |
| 15:41:03 | 20 | 47,440 |
| 15:25:43 | 50 | 47,900 |
| 15:23:30 | 3 | 48,020 |
| 15:19:18 | 80 | 48,180 |
| 14:31:25 | 130 | 48,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:24 | 150 | 48,000 |
| 14:30:36 | 110 | 48,000 |
| 14:30:32 | 110 | 48,000 |
| 14:29:54 | 110 | 48,020 |
| 14:17:07 | 40 | 47,520 |
| 13:44:09 | 100 | 47,760 |
| 13:34:21 | 100 | 48,080 |
| 13:15:44 | 62 | 48,340 |
| 13:09:58 | 50 | 48,060 |
| 13:09:41 | 150 | 48,060 |
| 13:04:53 | 14 | 48,240 |
| 12:44:44 | 50 | 47,960 |
| 11:34:50 | 103 | 48,440 |
| 11:32:49 | 100 | 48,940 |
| 11:24:13 | 50 | 48,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login