SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:42:49 | 150 | 36,880 |
| 24.10.25 21:40:13 | 40 | 36,800 |
| 24.10.25 21:35:25 | 22 | 36,880 |
| 24.10.25 21:17:17 | 200 | 36,660 |
| 24.10.25 21:16:44 | 190 | 36,680 |
| 24.10.25 21:12:25 | 40 | 36,880 |
| 24.10.25 21:02:52 | 740 | 36,700 |
| 24.10.25 21:02:10 | 150 | 36,720 |
| 24.10.25 20:50:51 | 20 | 36,720 |
| 24.10.25 20:07:26 | 12 | 36,700 |
| 24.10.25 20:05:01 | 100 | 36,680 |
| 24.10.25 19:53:17 | 133 | 36,680 |
| 24.10.25 19:24:19 | 110 | 36,880 |
| 24.10.25 19:18:21 | 110 | 36,680 |
| 24.10.25 19:01:11 | 100 | 36,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:48:41 | 150 | 36,680 |
| 24.10.25 18:41:05 | 26 | 36,680 |
| 24.10.25 18:40:27 | 1 | 36,680 |
| 24.10.25 18:38:54 | 20 | 36,680 |
| 24.10.25 18:26:25 | 560 | 36,660 |
| 24.10.25 18:25:55 | 270 | 36,640 |
| 24.10.25 18:23:43 | 6 | 36,640 |
| 24.10.25 18:18:30 | 200 | 36,640 |
| 24.10.25 18:18:30 | 70 | 36,640 |
| 24.10.25 18:18:12 | 340 | 36,660 |
| 24.10.25 18:12:39 | 5 | 36,880 |
| 24.10.25 18:02:00 | 2 | 36,980 |
| 24.10.25 17:47:38 | 360 | 36,880 |
| 24.10.25 17:47:07 | 200 | 36,900 |
| 24.10.25 17:37:17 | 150 | 36,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:28:39 | 70 | 36,880 |
| 24.10.25 17:27:33 | 70 | 36,880 |
| 24.10.25 17:12:29 | 410 | 36,720 |
| 24.10.25 17:11:06 | 190 | 36,720 |
| 24.10.25 17:07:47 | 160 | 36,680 |
| 24.10.25 17:07:42 | 140 | 36,680 |
| 24.10.25 16:56:57 | 90 | 36,800 |
| 24.10.25 16:56:57 | 10 | 36,820 |
| 24.10.25 16:55:42 | 190 | 36,820 |
| 24.10.25 16:54:23 | 120 | 36,780 |
| 24.10.25 16:53:13 | 150 | 36,740 |
| 24.10.25 16:50:39 | 5 | 36,800 |
| 24.10.25 16:22:44 | 1,14 Tsd. | 36,820 |
| 24.10.25 16:22:31 | 160 | 36,820 |
| 24.10.25 16:21:19 | 127 | 36,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login