SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:57:59 | 200 | 33,750 |
28.03.25 21:52:17 | 55 | 34,200 |
28.03.25 21:51:55 | 250 | 34,200 |
28.03.25 21:51:46 | 295 | 34,200 |
28.03.25 21:51:26 | 43 | 34,200 |
28.03.25 21:42:58 | 200 | 34,200 |
28.03.25 21:42:17 | 109 | 34,200 |
28.03.25 21:32:28 | 50 | 34,000 |
28.03.25 21:28:22 | 150 | 33,950 |
28.03.25 21:26:52 | 140 | 34,000 |
28.03.25 21:25:27 | 3 | 34,000 |
28.03.25 21:24:14 | 94 | 34,000 |
28.03.25 21:21:37 | 145 | 34,150 |
28.03.25 21:18:03 | 1,70 Tsd. | 34,100 |
28.03.25 21:17:51 | 175 | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:17:10 | 150 | 34,150 |
28.03.25 21:16:55 | 75 | 34,150 |
28.03.25 21:16:49 | 175 | 34,150 |
28.03.25 21:11:39 | 175 | 34,150 |
28.03.25 21:11:30 | 170 | 34,150 |
28.03.25 21:11:25 | 10 | 34,300 |
28.03.25 21:11:03 | 100 | 34,150 |
28.03.25 21:10:49 | 100 | 34,150 |
28.03.25 21:10:13 | 100 | 34,150 |
28.03.25 21:10:02 | 100 | 34,150 |
28.03.25 21:08:31 | 175 | 34,150 |
28.03.25 21:07:16 | 35 | 34,350 |
28.03.25 20:56:46 | 60 | 34,200 |
28.03.25 20:55:35 | 61 | 34,150 |
28.03.25 20:54:22 | 6 | 34,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 20:53:17 | 90 | 34,200 |
28.03.25 20:51:31 | 200 | 34,150 |
28.03.25 20:51:17 | 35 | 34,250 |
28.03.25 20:50:56 | 30 | 34,250 |
28.03.25 20:46:19 | 40 | 34,250 |
28.03.25 20:45:08 | 175 | 34,150 |
28.03.25 20:40:23 | 175 | 34,150 |
28.03.25 20:40:18 | 175 | 34,150 |
28.03.25 20:39:36 | 15 | 34,250 |
28.03.25 20:32:02 | 75 | 34,150 |
28.03.25 20:27:04 | 175 | 34,150 |
28.03.25 20:24:51 | 50 | 34,150 |
28.03.25 20:12:19 | 175 | 34,200 |
28.03.25 20:05:09 | 10 | 34,300 |
28.03.25 20:00:05 | 150 | 34,200 |