SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 19:32:29 | 0 | 33,080 |
30.07.25 16:32:30 | 0 | 32,740 |
30.07.25 12:32:29 | 0 | 32,340 |
30.07.25 09:32:32 | 0 | 33,060 |
30.07.25 08:10:26 | 25 | 32,400 |
29.07.25 19:32:28 | 0 | 32,320 |
29.07.25 16:32:30 | 0 | 32,360 |
29.07.25 12:32:30 | 0 | 32,660 |
29.07.25 09:32:33 | 0 | 33,980 |
29.07.25 08:10:46 | 0 | 36,720 |
28.07.25 19:32:29 | 0 | 40,740 |
28.07.25 16:32:27 | 0 | 40,900 |
28.07.25 12:32:28 | 0 | 41,000 |
28.07.25 09:32:31 | 0 | 40,460 |
28.07.25 08:10:47 | 0 | 39,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:32:29 | 0 | 38,720 |
25.07.25 16:32:33 | 0 | 38,880 |
25.07.25 13:37:09 | 23 | 38,920 |
25.07.25 12:32:31 | 0 | 39,120 |
25.07.25 09:32:31 | 0 | 38,960 |
25.07.25 08:10:45 | 0 | 39,020 |
24.07.25 19:32:29 | 0 | 39,300 |
24.07.25 16:32:28 | 0 | 39,200 |
24.07.25 12:32:29 | 0 | 39,520 |
24.07.25 09:32:29 | 0 | 39,600 |
24.07.25 08:08:20 | 0 | 39,520 |
23.07.25 19:32:29 | 0 | 39,400 |
23.07.25 16:32:32 | 0 | 39,620 |
23.07.25 12:32:30 | 0 | 40,080 |
23.07.25 09:32:30 | 0 | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 08:10:48 | 0 | 40,480 |
22.07.25 19:32:28 | 0 | 40,500 |
22.07.25 16:32:29 | 0 | 40,520 |
22.07.25 12:32:26 | 0 | 40,680 |
22.07.25 09:32:31 | 0 | 41,600 |
22.07.25 08:10:47 | 0 | 41,840 |
21.07.25 19:32:29 | 0 | 42,260 |
21.07.25 17:42:02 | 23 | 42,760 |
21.07.25 16:32:30 | 0 | 42,620 |
21.07.25 12:32:29 | 0 | 42,560 |
21.07.25 09:32:33 | 0 | 42,900 |
21.07.25 08:10:54 | 0 | 42,600 |
18.07.25 19:32:31 | 0 | 42,620 |
18.07.25 16:32:30 | 0 | 42,840 |
18.07.25 12:32:31 | 0 | 43,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login