SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:30 | 0 | 45,440 |
12:32:30 | 0 | 45,640 |
09:32:32 | 0 | 46,440 |
08:10:46 | 0 | 46,880 |
30.06.25 19:32:28 | 0 | 46,700 |
30.06.25 16:32:32 | 0 | 46,860 |
30.06.25 12:32:31 | 0 | 46,300 |
30.06.25 09:32:33 | 0 | 45,700 |
30.06.25 08:10:48 | 0 | 46,160 |
27.06.25 19:32:29 | 0 | 45,800 |
27.06.25 19:06:37 | 50 | 45,940 |
27.06.25 16:32:30 | 0 | 45,860 |
27.06.25 12:32:30 | 0 | 45,000 |
27.06.25 09:32:32 | 0 | 44,880 |
27.06.25 08:10:49 | 0 | 44,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 19:32:28 | 0 | 44,260 |
26.06.25 16:32:29 | 0 | 44,460 |
26.06.25 12:32:29 | 0 | 43,620 |
26.06.25 09:32:29 | 0 | 43,020 |
26.06.25 08:10:48 | 0 | 42,920 |
25.06.25 19:32:28 | 0 | 42,920 |
25.06.25 16:35:29 | 50 | 43,100 |
25.06.25 16:32:28 | 0 | 43,220 |
25.06.25 12:32:29 | 0 | 44,340 |
25.06.25 09:32:30 | 0 | 44,440 |
25.06.25 08:10:45 | 0 | 44,220 |
24.06.25 19:32:28 | 0 | 44,040 |
24.06.25 16:32:30 | 0 | 43,760 |
24.06.25 12:32:28 | 0 | 43,340 |
24.06.25 10:38:50 | 100 | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 09:32:28 | 0 | 43,000 |
24.06.25 08:10:48 | 0 | 41,480 |
23.06.25 19:32:28 | 0 | 40,900 |
23.06.25 16:32:29 | 0 | 41,300 |
23.06.25 12:32:29 | 0 | 41,080 |
23.06.25 09:32:33 | 0 | 41,440 |
23.06.25 08:10:47 | 0 | 40,620 |
20.06.25 19:32:30 | 0 | 40,720 |
20.06.25 16:32:30 | 0 | 42,020 |
20.06.25 12:32:31 | 0 | 42,060 |
20.06.25 09:32:32 | 0 | 42,180 |
20.06.25 08:10:49 | 0 | 41,560 |
19.06.25 19:32:28 | 0 | 41,040 |
19.06.25 16:32:29 | 0 | 41,340 |
19.06.25 12:32:29 | 0 | 41,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login