SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:25 | 0 | 33,020 |
09:32:24 | 0 | 33,240 |
08:10:57 | 0 | 33,140 |
03.10.25 19:32:25 | 0 | 33,060 |
03.10.25 16:32:25 | 0 | 33,080 |
03.10.25 12:31:45 | 0 | 33,020 |
03.10.25 09:32:28 | 0 | 32,400 |
03.10.25 08:10:47 | 0 | 32,920 |
02.10.25 19:32:26 | 0 | 32,700 |
02.10.25 16:32:28 | 0 | 32,200 |
02.10.25 12:32:28 | 0 | 32,580 |
02.10.25 09:32:29 | 0 | 32,040 |
02.10.25 08:10:50 | 0 | 30,900 |
01.10.25 19:32:25 | 0 | 30,760 |
01.10.25 16:32:29 | 0 | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:32:27 | 0 | 30,260 |
01.10.25 11:42:44 | 30 | 30,420 |
01.10.25 09:32:32 | 0 | 30,080 |
01.10.25 08:10:49 | 0 | 30,260 |
30.09.25 19:32:26 | 0 | 30,160 |
30.09.25 16:32:30 | 0 | 30,360 |
30.09.25 12:32:28 | 0 | 30,500 |
30.09.25 09:32:32 | 0 | 30,480 |
30.09.25 08:10:46 | 0 | 30,320 |
29.09.25 19:32:30 | 0 | 30,460 |
29.09.25 16:32:31 | 0 | 30,260 |
29.09.25 12:32:32 | 0 | 30,300 |
29.09.25 09:32:35 | 0 | 30,100 |
29.09.25 08:10:48 | 0 | 29,520 |
26.09.25 19:32:31 | 0 | 29,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:32:33 | 0 | 29,420 |
26.09.25 12:32:34 | 0 | 29,540 |
26.09.25 09:32:34 | 0 | 29,720 |
26.09.25 08:10:49 | 0 | 30,280 |
25.09.25 19:32:32 | 0 | 30,340 |
25.09.25 16:32:34 | 0 | 30,400 |
25.09.25 12:32:32 | 0 | 30,580 |
25.09.25 09:32:36 | 0 | 30,760 |
25.09.25 08:10:48 | 0 | 30,960 |
24.09.25 19:32:31 | 0 | 30,920 |
24.09.25 16:32:35 | 0 | 30,800 |
24.09.25 12:32:35 | 0 | 31,260 |
24.09.25 09:32:39 | 0 | 31,140 |
24.09.25 08:22:36 | 200 | 31,380 |
24.09.25 08:10:49 | 0 | 31,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login