SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:02 | 0 | 35,260 |
| 23.10.25 08:16:01 | 0 | 35,100 |
| 22.10.25 08:16:01 | 0 | 35,000 |
| 21.10.25 08:16:02 | 0 | 35,860 |
| 20.10.25 08:16:01 | 0 | 35,480 |
| 17.10.25 08:16:02 | 0 | 35,360 |
| 16.10.25 08:16:03 | 0 | 36,560 |
| 15.10.25 08:16:04 | 0 | 37,700 |
| 14.10.25 08:16:01 | 0 | 36,180 |
| 13.10.25 08:16:02 | 0 | 33,900 |
| 10.10.25 08:16:02 | 0 | 33,820 |
| 09.10.25 08:16:02 | 0 | 33,460 |
| 08.10.25 08:16:02 | 0 | 34,240 |
| 07.10.25 08:16:02 | 0 | 34,980 |
| 06.10.25 08:16:02 | 0 | 33,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:16:02 | 0 | 32,760 |
| 02.10.25 08:16:03 | 0 | 30,940 |
| 01.10.25 18:26:22 | 15 | 30,560 |
| 01.10.25 08:16:02 | 0 | 30,380 |
| 30.09.25 08:16:03 | 0 | 30,380 |
| 29.09.25 08:16:02 | 0 | 29,400 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login