SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:07 | 0 | 46,940 |
30.06.25 18:24:05 | 37 | 46,740 |
30.06.25 08:16:07 | 0 | 46,120 |
27.06.25 08:16:07 | 0 | 44,520 |
26.06.25 08:16:07 | 0 | 42,820 |
25.06.25 10:06:33 | 60 | 44,600 |
25.06.25 08:05:03 | 57 | 44,360 |
24.06.25 14:33:29 | 250 | 43,660 |
24.06.25 08:16:07 | 0 | 41,280 |
23.06.25 08:16:07 | 0 | 40,660 |
20.06.25 08:16:07 | 0 | 41,420 |
19.06.25 12:35:16 | 50 | 41,700 |
19.06.25 08:16:07 | 0 | 41,060 |
18.06.25 15:05:10 | 100 | 41,400 |
18.06.25 08:16:07 | 0 | 41,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:16:07 | 0 | 41,160 |
16.06.25 08:16:06 | 0 | 40,880 |
13.06.25 08:16:07 | 0 | 40,080 |
12.06.25 08:16:08 | 0 | 42,400 |
11.06.25 10:14:38 | 1,03 Tsd. | 41,560 |
11.06.25 08:04:58 | 5 | 40,900 |
10.06.25 18:14:02 | 22 | 41,160 |
10.06.25 12:17:48 | 1,05 Tsd. | 40,920 |
10.06.25 11:21:05 | 25 | 40,740 |
10.06.25 10:49:14 | 100 | 40,300 |
10.06.25 08:16:07 | 0 | 40,500 |
09.06.25 08:02:50 | 4 | 39,260 |
06.06.25 18:02:47 | 70 | 39,220 |
06.06.25 08:16:07 | 0 | 38,980 |
05.06.25 08:16:07 | 0 | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:16:07 | 0 | 38,460 |
03.06.25 19:30:43 | 1,00 Tsd. | 38,620 |
03.06.25 19:28:25 | 840 | 38,620 |
03.06.25 08:16:07 | 0 | 38,260 |
02.06.25 08:49:32 | 1,48 Tsd. | 38,000 |
02.06.25 08:16:07 | 0 | 38,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login