SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:30 | 10 | 29,360 |
| 18:59:23 | 10 | 28,940 |
| 08:00:29 | 15 | 37,220 |
| 24.10.25 13:41:42 | 100 | 36,420 |
| 24.10.25 08:16:49 | 0 | 35,260 |
| 23.10.25 08:16:06 | 0 | 35,100 |
| 22.10.25 19:27:49 | 42 | 35,140 |
| 22.10.25 09:28:03 | 30 | 35,680 |
| 22.10.25 08:16:06 | 0 | 35,000 |
| 21.10.25 08:26:30 | 94 | 35,860 |
| 21.10.25 08:08:32 | 10 | 35,840 |
| 20.10.25 08:16:07 | 0 | 35,480 |
| 17.10.25 08:16:07 | 0 | 35,360 |
| 16.10.25 08:16:07 | 0 | 36,560 |
| 15.10.25 08:05:05 | 10 | 37,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:01:26 | 20 | 37,620 |
| 14.10.25 19:15:09 | 250 | 37,420 |
| 14.10.25 08:16:07 | 0 | 36,180 |
| 13.10.25 18:28:43 | 190 | 37,640 |
| 13.10.25 17:13:21 | 100 | 37,500 |
| 13.10.25 08:16:07 | 0 | 33,900 |
| 10.10.25 08:16:07 | 0 | 33,820 |
| 09.10.25 08:16:07 | 0 | 33,460 |
| 08.10.25 19:32:48 | 25 | 33,320 |
| 08.10.25 11:26:33 | 100 | 33,380 |
| 08.10.25 08:16:07 | 0 | 34,240 |
| 07.10.25 12:37:24 | 200 | 35,140 |
| 07.10.25 10:10:49 | 50 | 35,860 |
| 07.10.25 08:16:07 | 0 | 34,980 |
| 06.10.25 19:49:59 | 30 | 34,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 19:21:23 | 25 | 35,000 |
| 06.10.25 08:16:06 | 0 | 33,060 |
| 03.10.25 12:09:51 | 75 | 33,180 |
| 03.10.25 08:16:06 | 0 | 32,760 |
| 02.10.25 16:26:08 | 1 | 32,320 |
| 02.10.25 08:16:07 | 0 | 30,940 |
| 01.10.25 09:58:03 | 25 | 30,320 |
| 01.10.25 08:16:31 | 0 | 30,380 |
| 30.09.25 17:26:32 | 100 | 30,280 |
| 30.09.25 15:42:14 | 50 | 30,480 |
| 30.09.25 13:51:51 | 140 | 30,440 |
| 30.09.25 08:16:07 | 0 | 30,380 |
| 29.09.25 08:16:06 | 0 | 29,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login