SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:19 | 0 | 34,550 |
01.04.25 08:01:38 | 0 | 34,300 |
31.03.25 08:00:01 | 0 | 33,650 |
28.03.25 09:02:12 | 300 | 37,850 |
28.03.25 08:00:33 | 0 | 39,700 |
27.03.25 08:00:54 | 0 | 41,800 |
26.03.25 08:00:22 | 0 | 41,800 |
26.03.25 08:00:00 | 0 | 41,750 |
25.03.25 08:00:00 | 0 | 42,700 |
24.03.25 17:44:02 | 10 | 42,050 |
24.03.25 08:00:01 | 0 | 41,850 |
21.03.25 08:00:42 | 0 | 40,050 |
20.03.25 08:10:36 | 0 | 40,600 |
19.03.25 08:00:23 | 0 | 40,600 |
19.03.25 08:00:02 | 0 | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 16:12:51 | 75 | 40,600 |
18.03.25 08:00:09 | 0 | 39,400 |
17.03.25 08:00:55 | 0 | 38,800 |
14.03.25 08:00:40 | 0 | 37,850 |
13.03.25 08:00:56 | 0 | 37,600 |
13.03.25 08:00:22 | 0 | 37,600 |
12.03.25 12:15:41 | 30 | 36,800 |
12.03.25 08:00:01 | 0 | 35,200 |
11.03.25 08:00:08 | 0 | 34,300 |
10.03.25 18:09:00 | 50 | 34,250 |
10.03.25 08:00:02 | 0 | 35,900 |
07.03.25 08:02:10 | 0 | 35,900 |
06.03.25 08:00:15 | 0 | 36,800 |
05.03.25 08:01:07 | 0 | 36,250 |
04.03.25 08:06:40 | 0 | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 17:53:36 | 110 | 36,950 |
03.03.25 08:00:32 | 0 | 37,300 |