SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:02 | 0 | 33,080 |
03.10.25 08:01:46 | 0 | 32,760 |
02.10.25 08:02:15 | 0 | 30,900 |
01.10.25 08:00:01 | 0 | 30,360 |
30.09.25 08:00:40 | 0 | 30,300 |
29.09.25 08:01:22 | 2,18 Tsd. | 29,440 |
26.09.25 11:12:20 | 400 | 29,440 |
26.09.25 08:00:26 | 0 | 30,800 |
26.09.25 08:00:14 | 0 | 30,800 |
25.09.25 08:00:19 | 0 | 31,040 |
24.09.25 08:00:02 | 0 | 31,160 |
23.09.25 08:00:35 | 0 | 30,660 |
22.09.25 08:00:01 | 0 | 29,840 |
19.09.25 08:00:11 | 0 | 29,660 |
18.09.25 08:00:12 | 0 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:00:22 | 0 | 27,700 |
17.09.25 08:00:04 | 0 | 27,680 |
16.09.25 08:00:21 | 0 | 28,300 |
15.09.25 19:40:59 | 318 | 28,300 |
15.09.25 19:29:15 | 250 | 28,300 |
15.09.25 08:00:12 | 0 | 26,000 |
15.09.25 08:00:06 | 0 | 26,000 |
12.09.25 17:53:43 | 150 | 26,000 |
12.09.25 08:00:16 | 0 | 26,700 |
11.09.25 16:12:40 | 150 | 26,820 |
11.09.25 08:00:21 | 0 | 26,780 |
10.09.25 08:00:13 | 0 | 26,880 |
10.09.25 08:00:12 | 0 | 26,880 |
09.09.25 08:00:20 | 0 | 26,980 |
09.09.25 08:00:10 | 0 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 20:15:32 | 250 | 26,980 |
08.09.25 08:00:15 | 0 | 25,600 |
08.09.25 08:00:02 | 0 | 25,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login