SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:13 | 0 | 26,740 |
21.08.25 08:00:16 | 0 | 26,740 |
20.08.25 17:24:10 | 540 | 26,680 |
20.08.25 08:00:12 | 0 | 27,460 |
19.08.25 08:00:19 | 0 | 27,460 |
19.08.25 08:00:06 | 0 | 27,460 |
18.08.25 08:00:15 | 0 | 27,620 |
15.08.25 08:00:12 | 0 | 28,540 |
14.08.25 08:00:14 | 0 | 29,180 |
13.08.25 19:23:30 | 250 | 29,520 |
13.08.25 08:01:02 | 0 | 30,080 |
12.08.25 17:28:56 | 685 | 30,080 |
12.08.25 08:00:33 | 0 | 29,640 |
11.08.25 09:10:08 | 40 | 30,060 |
11.08.25 08:00:20 | 0 | 30,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 09:59:50 | 1,00 Tsd. | 30,840 |
08.08.25 08:00:34 | 0 | 31,220 |
07.08.25 08:01:34 | 0 | 32,220 |
06.08.25 09:14:18 | 3 | 32,700 |
06.08.25 08:00:13 | 0 | 32,360 |
06.08.25 08:00:03 | 0 | 32,360 |
05.08.25 08:00:21 | 0 | 31,600 |
05.08.25 08:00:02 | 0 | 31,600 |
04.08.25 08:00:17 | 0 | 32,220 |
04.08.25 08:00:01 | 0 | 32,220 |
01.08.25 15:51:11 | 100 | 31,900 |
01.08.25 08:00:16 | 0 | 32,180 |
31.07.25 08:02:01 | 0 | 33,260 |
30.07.25 09:37:16 | 300 | 33,260 |
30.07.25 08:00:08 | 0 | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 16:27:23 | 128 | 32,400 |
29.07.25 10:04:59 | 5 | 33,980 |
29.07.25 09:39:27 | 28 | 33,380 |
29.07.25 09:39:26 | 1 | 33,340 |
29.07.25 08:49:09 | 150 | 36,660 |
29.07.25 08:33:14 | 150 | 36,680 |
29.07.25 08:04:20 | 0 | 36,660 |
28.07.25 08:00:08 | 0 | 39,560 |
25.07.25 14:43:34 | 5 | 39,220 |
25.07.25 08:01:22 | 0 | 39,200 |
24.07.25 15:36:15 | 70 | 38,880 |
24.07.25 11:54:57 | 0 | 39,780 |
23.07.25 08:00:03 | 0 | 40,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login