SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 09:37:16 | 300 | 33,260 |
30.07.25 08:00:08 | 0 | 32,400 |
29.07.25 16:27:23 | 128 | 32,400 |
29.07.25 10:04:59 | 5 | 33,980 |
29.07.25 09:39:27 | 28 | 33,380 |
29.07.25 09:39:26 | 1 | 33,340 |
29.07.25 08:49:09 | 150 | 36,660 |
29.07.25 08:33:14 | 150 | 36,680 |
29.07.25 08:04:20 | 0 | 36,660 |
28.07.25 08:00:08 | 0 | 39,560 |
25.07.25 14:43:34 | 5 | 39,220 |
25.07.25 08:01:22 | 0 | 39,200 |
24.07.25 15:36:15 | 70 | 38,880 |
24.07.25 11:54:57 | 0 | 39,780 |
23.07.25 08:00:03 | 0 | 40,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 08:00:22 | 0 | 42,600 |
22.07.25 08:00:20 | 0 | 42,600 |
21.07.25 08:00:21 | 0 | 42,600 |
21.07.25 08:00:08 | 0 | 42,600 |
18.07.25 08:26:47 | 0 | 42,420 |
17.07.25 15:37:45 | 180 | 41,840 |
17.07.25 08:00:17 | 0 | 40,580 |
16.07.25 09:36:15 | 300 | 40,280 |
16.07.25 08:00:01 | 0 | 41,460 |
15.07.25 21:50:30 | 125 | 41,720 |
15.07.25 14:31:21 | 200 | 42,020 |
15.07.25 08:00:10 | 0 | 41,160 |
14.07.25 11:05:15 | 260 | 40,980 |
14.07.25 08:02:48 | 100 | 41,740 |
11.07.25 08:00:15 | 0 | 42,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 16:55:42 | 23 | 42,160 |
10.07.25 08:00:22 | 0 | 43,000 |
09.07.25 08:09:19 | 0 | 44,040 |
08.07.25 17:40:54 | 120 | 43,860 |
08.07.25 08:00:02 | 0 | 42,780 |
07.07.25 09:46:23 | 60 | 43,300 |
07.07.25 08:00:22 | 0 | 43,460 |
07.07.25 08:00:07 | 0 | 43,480 |
04.07.25 13:11:59 | 40 | 42,940 |
04.07.25 08:00:19 | 0 | 43,580 |
03.07.25 08:00:42 | 0 | 43,960 |
02.07.25 12:57:42 | 3 | 42,700 |
02.07.25 08:00:02 | 0 | 44,440 |
01.07.25 19:54:47 | 1 | 45,320 |
01.07.25 18:35:58 | 250 | 45,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login