SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:03:07 | - | 38,380 |
06.06.25 10:03:02 | - | 38,360 |
06.06.25 10:02:10 | - | 38,380 |
06.06.25 10:01:43 | - | 38,400 |
06.06.25 10:01:05 | - | 38,420 |
06.06.25 10:00:45 | - | 38,400 |
06.06.25 10:00:34 | - | 38,420 |
06.06.25 10:00:33 | - | 38,400 |
06.06.25 10:00:18 | - | 38,400 |
06.06.25 09:59:48 | - | 38,400 |
06.06.25 09:59:42 | - | 38,400 |
06.06.25 09:59:28 | - | 38,400 |
06.06.25 09:59:25 | - | 38,440 |
06.06.25 09:58:55 | - | 38,440 |
06.06.25 09:58:54 | - | 38,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:58:54 | - | 38,440 |
06.06.25 09:58:53 | - | 38,400 |
06.06.25 09:58:53 | - | 38,420 |
06.06.25 09:58:53 | - | 38,460 |
06.06.25 09:58:53 | - | 38,440 |
06.06.25 09:58:34 | - | 38,460 |
06.06.25 09:58:34 | - | 38,460 |
06.06.25 09:58:05 | - | 38,480 |
06.06.25 09:57:09 | - | 38,460 |
06.06.25 09:57:08 | - | 38,480 |
06.06.25 09:57:01 | - | 38,460 |
06.06.25 09:56:40 | - | 38,460 |
06.06.25 09:56:33 | - | 38,480 |
06.06.25 09:56:32 | - | 38,480 |
06.06.25 09:56:31 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:56:07 | - | 38,480 |
06.06.25 09:55:53 | - | 38,460 |
06.06.25 09:55:09 | - | 38,480 |
06.06.25 09:52:44 | - | 38,480 |
06.06.25 09:52:44 | - | 38,480 |
06.06.25 09:52:34 | - | 38,500 |
06.06.25 09:52:31 | - | 38,480 |
06.06.25 09:52:31 | - | 38,480 |
06.06.25 09:51:45 | - | 38,460 |
06.06.25 09:51:28 | - | 38,480 |
06.06.25 09:51:28 | - | 38,500 |
06.06.25 09:51:17 | - | 38,480 |
06.06.25 09:50:51 | - | 38,460 |
06.06.25 09:50:23 | - | 38,460 |
06.06.25 09:50:17 | - | 38,480 |