SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:11 | - | 40,280 |
10:51:08 | - | 40,280 |
10:50:28 | - | 40,280 |
10:50:27 | - | 40,280 |
10:50:23 | - | 40,300 |
10:50:16 | - | 40,300 |
10:49:35 | - | 40,280 |
10:48:33 | - | 40,320 |
10:48:20 | - | 40,320 |
10:48:20 | - | 40,300 |
10:48:13 | - | 40,320 |
10:48:13 | - | 40,300 |
10:48:13 | - | 40,320 |
10:48:10 | - | 40,300 |
10:47:57 | - | 40,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:57 | - | 40,280 |
10:47:32 | - | 40,300 |
10:45:19 | - | 40,280 |
10:45:13 | - | 40,280 |
10:44:58 | - | 40,300 |
10:44:32 | - | 40,280 |
10:44:30 | - | 40,280 |
10:44:30 | - | 40,260 |
10:44:14 | - | 40,280 |
10:43:42 | - | 40,280 |
10:43:42 | - | 40,260 |
10:43:37 | - | 40,280 |
10:43:34 | - | 40,280 |
10:43:29 | - | 40,280 |
10:43:29 | - | 40,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:27 | - | 40,300 |
10:43:22 | - | 40,280 |
10:43:19 | - | 40,280 |
10:43:14 | - | 40,280 |
10:43:14 | - | 40,280 |
10:43:12 | - | 40,300 |
10:43:09 | - | 40,280 |
10:43:07 | - | 40,260 |
10:43:05 | - | 40,260 |
10:43:04 | - | 40,280 |
10:42:55 | - | 40,260 |
10:42:55 | - | 40,240 |
10:42:48 | - | 40,260 |
10:42:45 | - | 40,260 |
10:42:13 | - | 40,260 |