SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:20:49 | - | 38,460 |
06.06.25 10:20:14 | - | 38,440 |
06.06.25 10:18:37 | - | 38,460 |
06.06.25 10:17:49 | - | 38,480 |
06.06.25 10:17:18 | - | 38,480 |
06.06.25 10:16:53 | - | 38,480 |
06.06.25 10:16:52 | - | 38,460 |
06.06.25 10:16:44 | - | 38,480 |
06.06.25 10:16:44 | - | 38,500 |
06.06.25 10:16:38 | - | 38,460 |
06.06.25 10:16:38 | - | 38,480 |
06.06.25 10:16:24 | - | 38,460 |
06.06.25 10:15:39 | - | 38,440 |
06.06.25 10:15:38 | - | 38,440 |
06.06.25 10:15:30 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:15:20 | - | 38,480 |
06.06.25 10:15:19 | - | 38,480 |
06.06.25 10:15:19 | - | 38,460 |
06.06.25 10:14:52 | - | 38,440 |
06.06.25 10:13:46 | - | 38,460 |
06.06.25 10:13:11 | - | 38,440 |
06.06.25 10:10:16 | - | 38,460 |
06.06.25 10:10:16 | - | 38,460 |
06.06.25 10:09:56 | - | 38,480 |
06.06.25 10:09:56 | - | 38,460 |
06.06.25 10:09:34 | - | 38,440 |
06.06.25 10:09:30 | - | 38,460 |
06.06.25 10:09:10 | - | 38,480 |
06.06.25 10:09:10 | - | 38,480 |
06.06.25 10:08:55 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:08:54 | - | 38,460 |
06.06.25 10:08:11 | - | 38,440 |
06.06.25 10:08:11 | - | 38,420 |
06.06.25 10:07:10 | - | 38,420 |
06.06.25 10:06:56 | - | 38,420 |
06.06.25 10:05:13 | - | 38,420 |
06.06.25 10:05:00 | - | 38,440 |
06.06.25 10:05:00 | - | 38,420 |
06.06.25 10:04:53 | - | 38,420 |
06.06.25 10:04:53 | - | 38,420 |
06.06.25 10:04:49 | - | 38,460 |
06.06.25 10:04:21 | - | 38,420 |
06.06.25 10:04:03 | - | 38,400 |
06.06.25 10:04:00 | - | 38,440 |
06.06.25 10:03:47 | - | 38,400 |