SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:37 | - | 40,280 |
10:43:34 | - | 40,280 |
10:43:29 | - | 40,280 |
10:43:29 | - | 40,280 |
10:43:27 | - | 40,300 |
10:43:22 | - | 40,280 |
10:43:19 | - | 40,280 |
10:43:14 | - | 40,280 |
10:43:14 | - | 40,280 |
10:43:12 | - | 40,300 |
10:43:09 | - | 40,280 |
10:43:07 | - | 40,260 |
10:43:05 | - | 40,260 |
10:43:04 | - | 40,280 |
10:42:55 | - | 40,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:55 | - | 40,240 |
10:42:48 | - | 40,260 |
10:42:45 | - | 40,260 |
10:42:13 | - | 40,260 |
10:41:30 | - | 40,280 |
10:41:30 | - | 40,280 |
10:40:24 | - | 40,260 |
10:40:18 | - | 40,260 |
10:40:17 | - | 40,280 |
10:40:15 | - | 40,260 |
10:39:01 | - | 40,260 |
10:38:57 | - | 40,260 |
10:38:54 | - | 40,260 |
10:38:47 | - | 40,260 |
10:38:46 | - | 40,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:45 | - | 40,260 |
10:38:43 | - | 40,260 |
10:38:27 | - | 40,260 |
10:38:25 | - | 40,280 |
10:38:19 | - | 40,260 |
10:38:17 | - | 40,260 |
10:38:11 | - | 40,260 |
10:38:02 | - | 40,340 |
10:37:59 | - | 40,340 |
10:37:41 | - | 40,320 |
10:37:40 | - | 40,340 |
10:37:33 | - | 40,320 |
10:37:20 | - | 40,300 |
10:37:13 | - | 40,320 |
10:36:08 | - | 40,300 |