SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:03 | - | 41,660 |
12:09:50 | - | 41,680 |
12:09:46 | - | 41,700 |
12:09:46 | - | 41,700 |
12:09:46 | - | 41,680 |
12:09:34 | - | 41,660 |
12:09:34 | - | 41,680 |
12:09:30 | - | 41,680 |
12:09:10 | - | 41,700 |
12:09:07 | - | 41,680 |
12:08:53 | - | 41,700 |
12:07:19 | - | 41,680 |
12:07:12 | - | 41,700 |
12:05:58 | - | 41,720 |
12:05:51 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:57 | - | 41,720 |
12:04:56 | - | 41,740 |
12:04:10 | - | 41,720 |
12:03:54 | - | 41,740 |
12:02:55 | - | 41,720 |
12:01:46 | - | 41,740 |
12:00:22 | - | 41,680 |
12:00:20 | - | 41,740 |
12:00:11 | - | 41,740 |
12:00:09 | - | 41,760 |
12:00:09 | - | 41,740 |
12:00:08 | - | 41,780 |
11:59:59 | - | 41,780 |
11:59:51 | - | 41,800 |
11:59:49 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:42 | - | 41,800 |
11:59:42 | - | 41,820 |
11:59:30 | - | 41,800 |
11:59:21 | - | 41,780 |
11:59:20 | - | 41,780 |
11:59:15 | - | 41,820 |
11:59:05 | - | 41,800 |
11:59:01 | - | 41,780 |
11:59:00 | - | 41,820 |
11:58:50 | - | 41,800 |
11:58:42 | - | 41,820 |
11:58:42 | - | 41,800 |
11:58:21 | - | 41,780 |
11:58:16 | - | 41,800 |
11:58:05 | - | 41,780 |