SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:51:45 | - | 38,700 |
06.06.25 11:51:44 | - | 38,680 |
06.06.25 11:51:34 | - | 38,680 |
06.06.25 11:51:34 | - | 38,700 |
06.06.25 11:51:22 | - | 38,700 |
06.06.25 11:51:15 | - | 38,720 |
06.06.25 11:50:01 | - | 38,720 |
06.06.25 11:50:00 | - | 38,700 |
06.06.25 11:49:58 | - | 38,720 |
06.06.25 11:49:56 | - | 38,700 |
06.06.25 11:49:45 | - | 38,660 |
06.06.25 11:49:36 | - | 38,640 |
06.06.25 11:49:31 | - | 38,620 |
06.06.25 11:47:57 | - | 38,680 |
06.06.25 11:47:57 | - | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:46:55 | - | 38,660 |
06.06.25 11:43:06 | - | 38,680 |
06.06.25 11:40:18 | - | 38,680 |
06.06.25 11:40:17 | - | 38,660 |
06.06.25 11:36:56 | - | 38,660 |
06.06.25 11:36:21 | - | 38,640 |
06.06.25 11:35:52 | - | 38,660 |
06.06.25 11:35:08 | - | 38,640 |
06.06.25 11:34:50 | - | 38,640 |
06.06.25 11:34:47 | - | 38,660 |
06.06.25 11:34:00 | - | 38,640 |
06.06.25 11:30:22 | - | 38,620 |
06.06.25 11:30:14 | - | 38,600 |
06.06.25 11:30:02 | - | 38,620 |
06.06.25 11:30:00 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:29:32 | - | 38,600 |
06.06.25 11:29:32 | - | 38,620 |
06.06.25 11:27:27 | - | 38,660 |
06.06.25 11:27:27 | - | 38,640 |
06.06.25 11:27:22 | - | 38,640 |
06.06.25 11:27:21 | - | 38,640 |
06.06.25 11:27:21 | - | 38,660 |
06.06.25 11:27:13 | - | 38,640 |
06.06.25 11:27:13 | - | 38,600 |
06.06.25 11:26:02 | - | 38,540 |
06.06.25 11:26:01 | - | 38,560 |
06.06.25 11:25:57 | - | 38,540 |
06.06.25 11:25:46 | - | 38,600 |
06.06.25 11:25:01 | - | 38,620 |
06.06.25 11:24:52 | - | 38,600 |