SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:51 | - | 40,820 |
11:50:16 | - | 40,800 |
11:50:16 | - | 40,860 |
11:50:12 | - | 40,880 |
11:49:49 | - | 40,860 |
11:49:40 | - | 40,860 |
11:49:35 | - | 40,860 |
11:49:18 | - | 40,800 |
11:49:17 | - | 40,820 |
11:49:17 | - | 40,800 |
11:49:14 | - | 40,840 |
11:49:14 | - | 40,820 |
11:47:59 | - | 40,800 |
11:47:16 | - | 40,820 |
11:47:16 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:58 | - | 40,820 |
11:46:57 | - | 40,820 |
11:46:53 | - | 40,780 |
11:46:53 | - | 40,800 |
11:46:53 | - | 40,800 |
11:46:24 | - | 40,800 |
11:46:24 | - | 40,820 |
11:46:24 | - | 40,820 |
11:46:24 | - | 40,800 |
11:46:18 | - | 40,760 |
11:46:11 | - | 40,740 |
11:46:07 | - | 40,760 |
11:45:22 | - | 40,740 |
11:45:11 | - | 40,720 |
11:45:10 | - | 40,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:12 | - | 40,700 |
11:42:52 | - | 40,680 |
11:41:25 | - | 40,700 |
11:41:25 | - | 40,700 |
11:40:11 | - | 40,720 |
11:39:54 | - | 40,700 |
11:39:53 | - | 40,700 |
11:39:46 | - | 40,660 |
11:38:11 | - | 40,680 |
11:38:11 | - | 40,680 |
11:38:06 | - | 40,620 |
11:38:06 | - | 40,640 |
11:37:07 | - | 40,680 |
11:36:05 | - | 40,680 |
11:35:13 | - | 40,660 |