SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:00 | - | 41,540 |
13:07:13 | - | 41,540 |
13:07:12 | - | 41,520 |
13:06:56 | - | 41,540 |
13:05:28 | - | 41,560 |
13:05:26 | - | 41,540 |
13:05:16 | - | 41,540 |
13:05:12 | - | 41,540 |
13:04:50 | - | 41,560 |
13:04:25 | - | 41,580 |
13:04:11 | - | 41,580 |
13:03:28 | - | 41,560 |
13:03:27 | - | 41,600 |
13:03:04 | - | 41,560 |
13:03:01 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:56 | - | 41,520 |
13:02:31 | - | 41,540 |
13:02:30 | - | 41,520 |
13:02:27 | - | 41,540 |
13:02:12 | - | 41,480 |
12:57:50 | - | 41,560 |
12:57:01 | - | 41,580 |
12:56:10 | - | 41,580 |
12:55:57 | - | 41,580 |
12:55:31 | - | 41,600 |
12:55:31 | - | 41,620 |
12:54:59 | - | 41,640 |
12:54:50 | - | 41,620 |
12:53:45 | - | 41,600 |
12:52:29 | - | 41,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:13 | - | 41,620 |
12:52:11 | - | 41,640 |
12:52:04 | - | 41,640 |
12:51:55 | - | 41,600 |
12:51:40 | - | 41,580 |
12:51:20 | - | 41,600 |
12:50:30 | - | 41,580 |
12:50:22 | - | 41,600 |
12:50:12 | - | 41,580 |
12:49:54 | - | 41,600 |
12:49:54 | - | 41,580 |
12:49:41 | - | 41,600 |
12:49:36 | - | 41,600 |
12:48:57 | - | 41,620 |
12:48:54 | - | 41,600 |