SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:44:33 | - | 42,000 |
11.06.25 15:44:17 | - | 42,000 |
11.06.25 15:44:14 | - | 41,980 |
11.06.25 15:44:07 | - | 41,980 |
11.06.25 15:43:33 | - | 41,980 |
11.06.25 15:43:26 | - | 41,960 |
11.06.25 15:43:16 | - | 41,980 |
11.06.25 15:42:23 | - | 42,020 |
11.06.25 15:42:17 | - | 42,000 |
11.06.25 15:42:13 | - | 42,020 |
11.06.25 15:41:47 | - | 42,020 |
11.06.25 15:41:46 | - | 42,000 |
11.06.25 15:41:17 | - | 42,020 |
11.06.25 15:41:16 | - | 42,020 |
11.06.25 15:41:01 | - | 42,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:40:46 | - | 42,040 |
11.06.25 15:40:43 | - | 42,020 |
11.06.25 15:40:42 | - | 42,040 |
11.06.25 15:40:35 | - | 42,020 |
11.06.25 15:40:25 | - | 42,020 |
11.06.25 15:40:20 | - | 42,040 |
11.06.25 15:40:07 | - | 42,020 |
11.06.25 15:40:00 | - | 42,040 |
11.06.25 15:39:30 | - | 42,060 |
11.06.25 15:39:28 | - | 42,080 |
11.06.25 15:39:26 | - | 42,060 |
11.06.25 15:37:10 | - | 42,060 |
11.06.25 15:37:07 | - | 42,060 |
11.06.25 15:37:02 | - | 42,020 |
11.06.25 15:37:01 | - | 42,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:36:55 | - | 42,040 |
11.06.25 15:36:52 | - | 42,020 |
11.06.25 15:36:43 | - | 42,060 |
11.06.25 15:36:34 | - | 42,040 |
11.06.25 15:36:19 | - | 42,040 |
11.06.25 15:36:18 | - | 42,040 |
11.06.25 15:36:14 | - | 42,020 |
11.06.25 15:36:12 | - | 42,040 |
11.06.25 15:35:45 | - | 42,040 |
11.06.25 15:35:41 | - | 42,040 |
11.06.25 15:35:23 | - | 42,060 |
11.06.25 15:35:12 | - | 42,060 |
11.06.25 15:35:11 | - | 42,060 |
11.06.25 15:35:01 | - | 42,080 |
11.06.25 15:34:41 | - | 42,060 |