SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:09 | - | 40,920 |
13:08:07 | - | 40,900 |
13:08:07 | - | 40,920 |
13:08:06 | - | 40,960 |
13:03:33 | - | 41,020 |
13:03:27 | - | 41,000 |
13:03:26 | - | 40,980 |
13:03:26 | - | 40,980 |
13:03:16 | - | 41,000 |
13:03:16 | - | 41,020 |
13:02:48 | - | 41,040 |
13:02:48 | - | 40,960 |
13:02:41 | - | 41,000 |
13:02:36 | - | 40,960 |
13:02:30 | - | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:27 | - | 40,960 |
13:02:26 | - | 40,980 |
13:02:20 | - | 40,980 |
13:02:15 | - | 41,000 |
13:02:14 | - | 41,000 |
13:02:14 | - | 40,920 |
12:59:59 | - | 40,880 |
12:59:50 | - | 40,860 |
12:59:29 | - | 40,900 |
12:59:26 | - | 40,920 |
12:57:54 | - | 40,940 |
12:57:50 | - | 40,920 |
12:57:40 | - | 40,940 |
12:57:21 | - | 40,920 |
12:53:01 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:57 | - | 40,920 |
12:52:56 | - | 40,940 |
12:52:54 | - | 40,900 |
12:51:16 | - | 40,900 |
12:51:08 | - | 40,880 |
12:49:45 | - | 40,880 |
12:48:16 | - | 40,860 |
12:47:33 | - | 40,880 |
12:46:57 | - | 40,880 |
12:46:56 | - | 40,900 |
12:46:40 | - | 40,880 |
12:46:24 | - | 40,900 |
12:46:16 | - | 40,880 |
12:46:06 | - | 40,860 |
12:45:57 | - | 40,840 |