SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:33:28 | - | 39,220 |
06.06.25 16:33:21 | - | 39,220 |
06.06.25 16:33:13 | - | 39,220 |
06.06.25 16:33:12 | - | 39,200 |
06.06.25 16:32:48 | - | 39,180 |
06.06.25 16:32:45 | - | 39,160 |
06.06.25 16:32:43 | - | 39,180 |
06.06.25 16:32:39 | - | 39,180 |
06.06.25 16:32:37 | - | 39,160 |
06.06.25 16:32:36 | - | 39,140 |
06.06.25 16:32:34 | - | 39,140 |
06.06.25 16:32:15 | - | 39,120 |
06.06.25 16:31:10 | - | 39,180 |
06.06.25 16:31:09 | - | 39,160 |
06.06.25 16:30:44 | - | 39,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:30:29 | - | 39,120 |
06.06.25 16:30:26 | - | 39,140 |
06.06.25 16:29:47 | - | 39,160 |
06.06.25 16:29:21 | - | 39,140 |
06.06.25 16:29:18 | - | 39,220 |
06.06.25 16:29:10 | - | 39,240 |
06.06.25 16:28:59 | - | 39,200 |
06.06.25 16:28:56 | - | 39,220 |
06.06.25 16:26:57 | - | 39,260 |
06.06.25 16:26:40 | - | 39,260 |
06.06.25 16:26:32 | - | 39,240 |
06.06.25 16:23:12 | - | 39,280 |
06.06.25 16:21:02 | - | 39,240 |
06.06.25 16:20:51 | - | 39,240 |
06.06.25 16:20:33 | - | 39,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:20:07 | - | 39,240 |
06.06.25 16:20:02 | - | 39,220 |
06.06.25 16:19:50 | - | 39,240 |
06.06.25 16:18:56 | - | 39,240 |
06.06.25 16:18:35 | - | 39,220 |
06.06.25 16:18:22 | - | 39,220 |
06.06.25 16:18:11 | - | 39,200 |
06.06.25 16:18:07 | - | 39,220 |
06.06.25 16:17:43 | - | 39,160 |
06.06.25 16:17:39 | - | 39,180 |
06.06.25 16:17:28 | - | 39,180 |
06.06.25 16:17:19 | - | 39,200 |
06.06.25 16:17:07 | - | 39,180 |
06.06.25 16:17:05 | - | 39,200 |
06.06.25 16:16:25 | - | 39,160 |