SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:27:57 | - | 38,880 |
06.06.25 14:27:54 | - | 38,880 |
06.06.25 14:27:48 | - | 38,880 |
06.06.25 14:27:47 | - | 38,900 |
06.06.25 14:27:46 | - | 38,920 |
06.06.25 14:27:07 | - | 38,880 |
06.06.25 14:26:53 | - | 38,860 |
06.06.25 14:26:52 | - | 38,880 |
06.06.25 14:26:38 | - | 38,860 |
06.06.25 14:26:14 | - | 38,880 |
06.06.25 14:26:14 | - | 38,880 |
06.06.25 14:25:08 | - | 38,860 |
06.06.25 14:24:21 | - | 38,880 |
06.06.25 14:24:21 | - | 38,860 |
06.06.25 14:24:14 | - | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:24:12 | - | 38,860 |
06.06.25 14:24:12 | - | 38,880 |
06.06.25 14:24:00 | - | 38,860 |
06.06.25 14:23:40 | - | 38,860 |
06.06.25 14:23:35 | - | 38,860 |
06.06.25 14:23:35 | - | 38,860 |
06.06.25 14:22:29 | - | 38,800 |
06.06.25 14:22:28 | - | 38,820 |
06.06.25 14:22:04 | - | 38,860 |
06.06.25 14:22:01 | - | 38,860 |
06.06.25 14:21:25 | - | 38,860 |
06.06.25 14:18:50 | - | 38,920 |
06.06.25 14:18:15 | - | 38,920 |
06.06.25 14:18:13 | - | 38,900 |
06.06.25 14:18:09 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:18:06 | - | 38,880 |
06.06.25 14:18:05 | - | 38,900 |
06.06.25 14:18:05 | - | 38,900 |
06.06.25 14:17:34 | - | 38,880 |
06.06.25 14:17:28 | - | 38,860 |
06.06.25 14:16:30 | - | 38,840 |
06.06.25 14:16:25 | - | 38,860 |
06.06.25 14:16:24 | - | 38,860 |
06.06.25 14:15:04 | - | 38,860 |
06.06.25 14:12:10 | - | 38,860 |
06.06.25 14:09:11 | - | 38,880 |
06.06.25 13:59:36 | - | 38,860 |
06.06.25 13:59:34 | - | 38,880 |
06.06.25 13:59:34 | - | 38,880 |
06.06.25 13:59:34 | - | 38,860 |