SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:11 | - | 41,820 |
13:40:00 | - | 41,800 |
13:38:12 | - | 41,780 |
13:37:55 | - | 41,800 |
13:34:05 | - | 41,780 |
13:33:54 | - | 41,800 |
13:33:51 | - | 41,780 |
13:33:42 | - | 41,760 |
13:33:42 | - | 41,720 |
13:32:44 | - | 41,760 |
13:32:44 | - | 41,740 |
13:32:42 | - | 41,720 |
13:32:42 | - | 41,740 |
13:32:32 | - | 41,760 |
13:32:32 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:13 | - | 41,680 |
13:31:46 | - | 41,680 |
13:31:42 | - | 41,740 |
13:31:37 | - | 41,760 |
13:31:35 | - | 41,660 |
13:29:29 | - | 41,640 |
13:28:52 | - | 41,660 |
13:28:51 | - | 41,680 |
13:28:20 | - | 41,660 |
13:27:49 | - | 41,700 |
13:27:49 | - | 41,720 |
13:27:46 | - | 41,760 |
13:27:45 | - | 41,740 |
13:27:38 | - | 41,760 |
13:27:38 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:03 | - | 41,800 |
13:25:06 | - | 41,820 |
13:24:56 | - | 41,800 |
13:24:44 | - | 41,820 |
13:19:24 | - | 41,800 |
13:19:20 | - | 41,820 |
13:19:02 | - | 41,800 |
13:19:00 | - | 41,820 |
13:18:51 | - | 41,800 |
13:18:36 | - | 41,820 |
13:15:48 | - | 41,800 |
13:15:04 | - | 41,800 |
13:15:03 | - | 41,820 |
13:14:51 | - | 41,820 |
13:14:51 | - | 41,820 |