SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:49:44 | - | 41,580 |
10.06.25 16:49:40 | - | 41,620 |
10.06.25 16:49:24 | - | 41,580 |
10.06.25 16:49:18 | - | 41,600 |
10.06.25 16:49:18 | - | 41,580 |
10.06.25 16:49:14 | - | 41,560 |
10.06.25 16:49:13 | - | 41,580 |
10.06.25 16:49:11 | - | 41,580 |
10.06.25 16:49:03 | - | 41,580 |
10.06.25 16:49:03 | - | 41,580 |
10.06.25 16:49:00 | - | 41,560 |
10.06.25 16:48:59 | - | 41,580 |
10.06.25 16:48:57 | - | 41,600 |
10.06.25 16:48:52 | - | 41,580 |
10.06.25 16:48:51 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:48:43 | - | 41,540 |
10.06.25 16:48:36 | - | 41,560 |
10.06.25 16:48:30 | - | 41,540 |
10.06.25 16:48:29 | - | 41,560 |
10.06.25 16:48:24 | - | 41,500 |
10.06.25 16:48:22 | - | 41,460 |
10.06.25 16:48:22 | - | 41,480 |
10.06.25 16:48:19 | - | 41,500 |
10.06.25 16:47:57 | - | 41,480 |
10.06.25 16:46:49 | - | 41,480 |
10.06.25 16:46:47 | - | 41,480 |
10.06.25 16:46:31 | - | 41,380 |
10.06.25 16:46:29 | - | 41,380 |
10.06.25 16:46:27 | - | 41,380 |
10.06.25 16:46:23 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:46:23 | - | 41,380 |
10.06.25 16:46:15 | - | 41,360 |
10.06.25 16:45:44 | - | 41,380 |
10.06.25 16:45:44 | - | 41,340 |
10.06.25 16:45:43 | - | 41,320 |
10.06.25 16:45:13 | - | 41,280 |
10.06.25 16:43:22 | - | 41,300 |
10.06.25 16:43:20 | - | 41,280 |
10.06.25 16:41:48 | - | 41,260 |
10.06.25 16:41:16 | - | 41,280 |
10.06.25 16:41:13 | - | 41,300 |
10.06.25 16:41:07 | - | 41,280 |
10.06.25 16:41:04 | - | 41,280 |
10.06.25 16:41:04 | - | 41,280 |
10.06.25 16:40:06 | - | 41,360 |