SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:44:19 | - | 39,220 |
06.06.25 14:43:54 | - | 39,220 |
06.06.25 14:43:54 | - | 39,200 |
06.06.25 14:43:43 | - | 39,220 |
06.06.25 14:43:32 | - | 39,220 |
06.06.25 14:43:20 | - | 39,220 |
06.06.25 14:43:03 | - | 39,220 |
06.06.25 14:42:53 | - | 39,220 |
06.06.25 14:42:52 | - | 39,200 |
06.06.25 14:42:51 | - | 39,220 |
06.06.25 14:42:29 | - | 39,220 |
06.06.25 14:42:18 | - | 39,240 |
06.06.25 14:42:18 | - | 39,260 |
06.06.25 14:42:14 | - | 39,220 |
06.06.25 14:41:26 | - | 39,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:41:02 | - | 39,180 |
06.06.25 14:40:58 | - | 39,180 |
06.06.25 14:40:56 | - | 39,180 |
06.06.25 14:40:51 | - | 39,200 |
06.06.25 14:40:49 | - | 39,200 |
06.06.25 14:40:32 | - | 39,200 |
06.06.25 14:40:25 | - | 39,180 |
06.06.25 14:40:21 | - | 39,180 |
06.06.25 14:40:19 | - | 39,180 |
06.06.25 14:40:18 | - | 39,200 |
06.06.25 14:40:01 | - | 39,200 |
06.06.25 14:39:21 | - | 39,200 |
06.06.25 14:39:18 | - | 39,200 |
06.06.25 14:38:57 | - | 39,200 |
06.06.25 14:38:33 | - | 39,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:38:20 | - | 39,200 |
06.06.25 14:38:19 | - | 39,200 |
06.06.25 14:38:16 | - | 39,180 |
06.06.25 14:38:13 | - | 39,180 |
06.06.25 14:38:10 | - | 39,180 |
06.06.25 14:37:58 | - | 39,240 |
06.06.25 14:37:58 | - | 39,240 |
06.06.25 14:37:20 | - | 39,240 |
06.06.25 14:37:20 | - | 39,220 |
06.06.25 14:37:20 | - | 39,240 |
06.06.25 14:37:14 | - | 39,240 |
06.06.25 14:36:56 | - | 39,220 |
06.06.25 14:36:55 | - | 39,240 |
06.06.25 14:36:54 | - | 39,220 |
06.06.25 14:36:52 | - | 39,200 |