SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:23:40 | - | 39,280 |
06.06.25 17:22:44 | - | 39,260 |
06.06.25 17:22:41 | - | 39,260 |
06.06.25 17:22:41 | - | 39,280 |
06.06.25 17:22:40 | - | 39,300 |
06.06.25 17:22:22 | - | 39,280 |
06.06.25 17:22:18 | - | 39,260 |
06.06.25 17:22:10 | - | 39,280 |
06.06.25 17:22:07 | - | 39,260 |
06.06.25 17:22:03 | - | 39,280 |
06.06.25 17:22:00 | - | 39,280 |
06.06.25 17:21:57 | - | 39,280 |
06.06.25 17:21:32 | - | 39,260 |
06.06.25 17:20:43 | - | 39,280 |
06.06.25 17:20:39 | - | 39,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:37 | - | 39,280 |
06.06.25 17:20:18 | - | 39,260 |
06.06.25 17:20:13 | - | 39,280 |
06.06.25 17:20:00 | - | 39,300 |
06.06.25 17:19:38 | - | 39,300 |
06.06.25 17:19:21 | - | 39,320 |
06.06.25 17:19:17 | - | 39,340 |
06.06.25 17:19:05 | - | 39,300 |
06.06.25 17:18:54 | - | 39,340 |
06.06.25 17:18:34 | - | 39,360 |
06.06.25 17:18:24 | - | 39,340 |
06.06.25 17:18:23 | - | 39,360 |
06.06.25 17:17:59 | - | 39,380 |
06.06.25 17:17:44 | - | 39,400 |
06.06.25 17:17:36 | - | 39,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:17:00 | - | 39,440 |
06.06.25 17:16:59 | - | 39,440 |
06.06.25 17:16:57 | - | 39,460 |
06.06.25 17:16:00 | - | 39,440 |
06.06.25 17:15:54 | - | 39,460 |
06.06.25 17:15:34 | - | 39,440 |
06.06.25 17:15:28 | - | 39,480 |
06.06.25 17:13:41 | - | 39,540 |
06.06.25 17:13:33 | - | 39,560 |
06.06.25 17:13:30 | - | 39,540 |
06.06.25 17:10:28 | - | 39,520 |
06.06.25 17:10:25 | - | 39,520 |
06.06.25 17:10:20 | - | 39,540 |
06.06.25 17:10:19 | - | 39,520 |
06.06.25 17:09:19 | - | 39,540 |