SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:21 | - | 41,180 |
13:31:16 | - | 41,160 |
13:31:13 | - | 41,180 |
13:31:13 | - | 41,160 |
13:31:09 | - | 41,180 |
13:30:42 | - | 41,200 |
13:30:32 | - | 41,200 |
13:30:32 | - | 41,180 |
13:30:17 | - | 41,180 |
13:30:03 | - | 41,180 |
13:29:51 | - | 41,200 |
13:29:51 | - | 41,220 |
13:29:34 | - | 41,240 |
13:29:29 | - | 41,240 |
13:29:29 | - | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:15 | - | 41,200 |
13:29:07 | - | 41,200 |
13:29:06 | - | 41,200 |
13:28:46 | - | 41,180 |
13:28:45 | - | 41,180 |
13:28:26 | - | 41,180 |
13:28:11 | - | 41,160 |
13:28:03 | - | 41,180 |
13:28:03 | - | 41,160 |
13:27:59 | - | 41,140 |
13:27:59 | - | 41,140 |
13:27:57 | - | 41,160 |
13:27:29 | - | 41,140 |
13:27:25 | - | 41,120 |
13:27:24 | - | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:21 | - | 41,120 |
13:27:19 | - | 41,120 |
13:27:14 | - | 41,120 |
13:27:11 | - | 41,120 |
13:27:06 | - | 41,120 |
13:27:04 | - | 41,120 |
13:27:04 | - | 41,120 |
13:26:57 | - | 41,120 |
13:26:56 | - | 41,120 |
13:26:15 | - | 41,100 |
13:26:15 | - | 41,020 |
13:26:14 | - | 41,020 |
13:26:00 | - | 41,040 |
13:25:38 | - | 41,060 |
13:25:14 | - | 41,000 |