SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:20 | - | 41,300 |
14:25:45 | - | 41,300 |
14:25:33 | - | 41,320 |
14:25:29 | - | 41,340 |
14:25:28 | - | 41,320 |
14:24:44 | - | 41,320 |
14:24:26 | - | 41,340 |
14:23:44 | - | 41,320 |
14:23:44 | - | 41,300 |
14:23:12 | - | 41,280 |
14:22:53 | - | 41,300 |
14:22:53 | - | 41,320 |
14:22:33 | - | 41,300 |
14:22:25 | - | 41,300 |
14:22:21 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:20 | - | 41,320 |
14:19:40 | - | 41,380 |
14:19:38 | - | 41,360 |
14:19:24 | - | 41,380 |
14:19:24 | - | 41,360 |
14:19:23 | - | 41,380 |
14:19:12 | - | 41,400 |
14:17:01 | - | 41,380 |
14:16:50 | - | 41,400 |
14:16:44 | - | 41,400 |
14:16:23 | - | 41,380 |
14:15:44 | - | 41,320 |
14:15:40 | - | 41,340 |
14:15:32 | - | 41,340 |
14:13:50 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:50 | - | 41,300 |
14:13:50 | - | 41,300 |
14:11:34 | - | 41,340 |
14:11:29 | - | 41,360 |
14:11:22 | - | 41,340 |
14:10:43 | - | 41,360 |
14:10:39 | - | 41,340 |
14:10:09 | - | 41,340 |
14:08:14 | - | 41,360 |
14:07:53 | - | 41,340 |
14:07:33 | - | 41,360 |
14:07:33 | - | 41,340 |
14:07:11 | - | 41,360 |
14:07:11 | - | 41,360 |
14:06:21 | - | 41,380 |