SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:01 | 0 | 46,940 |
30.06.25 08:01:10 | 0 | 45,940 |
27.06.25 08:00:58 | 0 | 44,380 |
26.06.25 09:34:56 | 50 | 42,940 |
26.06.25 08:03:03 | 0 | 42,840 |
25.06.25 08:07:16 | 0 | 44,240 |
24.06.25 18:34:19 | 20 | 43,780 |
24.06.25 18:34:16 | 1 | 43,800 |
24.06.25 15:56:27 | 12 | 44,300 |
24.06.25 08:00:30 | 0 | 41,220 |
23.06.25 08:00:46 | 0 | 40,660 |
20.06.25 08:02:16 | 0 | 41,420 |
19.06.25 08:01:31 | 0 | 41,240 |
18.06.25 08:01:14 | 0 | 40,980 |
17.06.25 10:41:14 | 200 | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:26:25 | 35 | 41,860 |
17.06.25 08:00:33 | 0 | 41,500 |
16.06.25 08:00:43 | 0 | 40,860 |
13.06.25 08:02:52 | 0 | 40,140 |
12.06.25 08:03:22 | 0 | 41,920 |
11.06.25 08:00:52 | 0 | 40,980 |
10.06.25 08:01:13 | 0 | 40,480 |
09.06.25 18:51:42 | 26 | 40,400 |
09.06.25 08:03:26 | 0 | 39,260 |
06.06.25 08:01:44 | 0 | 38,620 |
05.06.25 17:46:10 | 100 | 38,980 |
05.06.25 08:00:26 | 0 | 38,180 |
04.06.25 08:01:04 | 0 | 38,520 |
03.06.25 11:50:43 | 14 | 37,940 |
03.06.25 10:52:26 | 100 | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:00:21 | 0 | 38,200 |
02.06.25 08:00:31 | 0 | 38,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login