SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:03 | - | 40,040 |
09:15:03 | - | 40,040 |
09:14:34 | - | 40,040 |
09:14:30 | - | 40,060 |
09:14:26 | - | 40,020 |
09:14:26 | - | 40,000 |
09:14:26 | - | 40,000 |
09:13:34 | - | 40,000 |
09:13:00 | - | 39,980 |
09:12:53 | - | 40,000 |
09:12:51 | - | 39,980 |
09:12:46 | - | 39,980 |
09:12:46 | - | 39,960 |
09:12:46 | - | 40,020 |
09:12:45 | - | 40,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:30 | - | 40,000 |
09:12:29 | - | 39,980 |
09:12:22 | - | 39,960 |
09:12:14 | - | 39,980 |
09:12:12 | - | 39,960 |
09:12:07 | - | 39,980 |
09:11:53 | - | 39,960 |
09:11:50 | - | 39,960 |
09:11:44 | - | 39,940 |
09:11:29 | - | 39,960 |
09:11:24 | - | 39,940 |
09:11:14 | - | 39,900 |
09:11:07 | - | 39,900 |
09:10:39 | - | 39,920 |
09:10:26 | - | 39,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:17 | - | 39,940 |
09:09:59 | - | 39,940 |
09:09:48 | - | 39,940 |
09:09:46 | - | 39,960 |
09:09:45 | - | 39,980 |
09:09:45 | - | 39,960 |
09:09:41 | - | 40,020 |
09:09:41 | - | 40,100 |
09:09:30 | - | 40,120 |
09:09:22 | - | 40,100 |
09:09:22 | - | 40,120 |
09:09:17 | - | 40,120 |
09:09:09 | - | 40,120 |
09:09:05 | - | 40,060 |
09:09:02 | - | 40,000 |