SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:08:37 | - | 38,660 |
06.06.25 12:08:17 | - | 38,680 |
06.06.25 12:07:52 | - | 38,700 |
06.06.25 12:07:52 | - | 38,700 |
06.06.25 12:07:25 | - | 38,680 |
06.06.25 12:07:06 | - | 38,700 |
06.06.25 12:06:36 | - | 38,700 |
06.06.25 12:06:36 | - | 38,680 |
06.06.25 12:06:23 | - | 38,680 |
06.06.25 12:06:18 | - | 38,660 |
06.06.25 12:06:07 | - | 38,680 |
06.06.25 12:06:02 | - | 38,680 |
06.06.25 12:05:57 | - | 38,660 |
06.06.25 12:05:49 | - | 38,680 |
06.06.25 12:05:49 | - | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:05:27 | - | 38,660 |
06.06.25 12:05:27 | - | 38,660 |
06.06.25 12:04:27 | - | 38,640 |
06.06.25 12:04:27 | - | 38,620 |
06.06.25 12:04:23 | - | 38,640 |
06.06.25 12:03:13 | - | 38,660 |
06.06.25 12:02:49 | - | 38,640 |
06.06.25 12:02:16 | - | 38,660 |
06.06.25 12:02:15 | - | 38,640 |
06.06.25 12:01:14 | - | 38,660 |
06.06.25 12:01:04 | - | 38,660 |
06.06.25 12:01:04 | - | 38,620 |
06.06.25 12:00:25 | - | 38,620 |
06.06.25 12:00:00 | - | 38,640 |
06.06.25 11:59:59 | - | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:59:56 | - | 38,660 |
06.06.25 11:59:42 | - | 38,680 |
06.06.25 11:59:40 | - | 38,660 |
06.06.25 11:58:25 | - | 38,700 |
06.06.25 11:58:25 | - | 38,700 |
06.06.25 11:58:24 | - | 38,720 |
06.06.25 11:58:24 | - | 38,700 |
06.06.25 11:58:22 | - | 38,680 |
06.06.25 11:57:18 | - | 38,700 |
06.06.25 11:57:18 | - | 38,700 |
06.06.25 11:56:15 | - | 38,720 |
06.06.25 11:51:53 | - | 38,720 |
06.06.25 11:51:46 | - | 38,700 |
06.06.25 11:51:46 | - | 38,700 |
06.06.25 11:51:45 | - | 38,720 |