SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:07 | - | 41,800 |
09:01:04 | - | 41,780 |
09:01:01 | - | 41,780 |
09:00:58 | - | 41,780 |
09:00:33 | - | 41,760 |
09:00:31 | - | 41,740 |
08:57:39 | - | 40,980 |
08:55:02 | - | 41,060 |
08:55:02 | - | 41,000 |
08:51:07 | - | 41,060 |
08:51:07 | - | 41,000 |
08:49:26 | - | 41,060 |
08:49:18 | - | 41,100 |
08:49:16 | - | 41,060 |
08:49:13 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:12 | - | 41,000 |
08:47:20 | - | 41,060 |
08:39:52 | - | 41,040 |
08:39:50 | - | 41,220 |
08:39:31 | - | 40,960 |
08:37:58 | - | 41,040 |
08:37:40 | - | 41,000 |
08:37:24 | - | 40,860 |
08:37:05 | - | 40,940 |
08:37:02 | - | 41,000 |
08:36:58 | - | 40,960 |
08:30:32 | - | 41,080 |
08:30:29 | - | 41,080 |
08:30:27 | - | 40,980 |
08:30:08 | - | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:08 | - | 41,040 |
08:27:00 | - | 41,020 |
10.06.25 22:02:46 | - | 40,920 |
10.06.25 21:53:30 | - | 40,900 |
10.06.25 21:52:19 | - | 40,880 |
10.06.25 21:52:12 | - | 40,900 |
10.06.25 21:51:50 | - | 40,940 |
10.06.25 21:24:59 | - | 40,960 |
10.06.25 21:24:51 | - | 40,760 |
10.06.25 21:24:50 | - | 40,660 |
10.06.25 21:24:49 | - | 40,760 |
10.06.25 21:24:48 | - | 40,760 |
10.06.25 21:24:39 | - | 40,760 |
10.06.25 21:18:44 | - | 40,760 |
10.06.25 20:34:33 | - | 40,860 |