SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:47 | - | 40,320 |
10:09:00 | - | 40,340 |
10:08:37 | - | 40,320 |
10:08:14 | - | 40,340 |
10:08:10 | - | 40,320 |
10:08:00 | - | 40,340 |
10:07:05 | - | 40,320 |
10:06:23 | - | 40,340 |
10:05:29 | - | 40,320 |
10:05:03 | - | 40,340 |
10:05:03 | - | 40,360 |
10:03:55 | - | 40,340 |
10:03:55 | - | 40,360 |
10:03:43 | - | 40,380 |
10:03:43 | - | 40,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:42 | - | 40,380 |
10:03:41 | - | 40,340 |
10:02:46 | - | 40,320 |
10:02:45 | - | 40,320 |
10:00:04 | - | 40,300 |
09:59:42 | - | 40,220 |
09:59:39 | - | 40,240 |
09:59:01 | - | 40,200 |
09:59:00 | - | 40,220 |
09:58:57 | - | 40,200 |
09:58:56 | - | 40,220 |
09:58:56 | - | 40,240 |
09:57:19 | - | 40,300 |
09:57:17 | - | 40,280 |
09:57:07 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:01 | - | 40,280 |
09:55:38 | - | 40,260 |
09:55:38 | - | 40,260 |
09:55:33 | - | 40,240 |
09:55:28 | - | 40,180 |
09:53:30 | - | 40,300 |
09:53:09 | - | 40,320 |
09:53:07 | - | 40,300 |
09:53:01 | - | 40,260 |
09:52:14 | - | 40,240 |
09:52:14 | - | 40,260 |
09:52:14 | - | 40,260 |
09:52:12 | - | 40,220 |
09:52:07 | - | 40,240 |
09:52:00 | - | 40,220 |