SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:42:09 | - | 38,520 |
06.06.25 10:41:40 | - | 38,500 |
06.06.25 10:41:40 | - | 38,520 |
06.06.25 10:41:39 | - | 38,520 |
06.06.25 10:41:39 | - | 38,520 |
06.06.25 10:40:52 | - | 38,500 |
06.06.25 10:40:43 | - | 38,480 |
06.06.25 10:39:49 | - | 38,500 |
06.06.25 10:39:48 | - | 38,520 |
06.06.25 10:38:04 | - | 38,440 |
06.06.25 10:38:01 | - | 38,400 |
06.06.25 10:36:19 | - | 38,380 |
06.06.25 10:35:28 | - | 38,360 |
06.06.25 10:35:13 | - | 38,340 |
06.06.25 10:34:57 | - | 38,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:34:54 | - | 38,320 |
06.06.25 10:34:54 | - | 38,320 |
06.06.25 10:34:41 | - | 38,340 |
06.06.25 10:34:01 | - | 38,320 |
06.06.25 10:31:29 | - | 38,340 |
06.06.25 10:31:28 | - | 38,360 |
06.06.25 10:31:09 | - | 38,380 |
06.06.25 10:30:41 | - | 38,420 |
06.06.25 10:29:58 | - | 38,420 |
06.06.25 10:29:58 | - | 38,420 |
06.06.25 10:29:57 | - | 38,420 |
06.06.25 10:29:54 | - | 38,440 |
06.06.25 10:29:54 | - | 38,420 |
06.06.25 10:28:01 | - | 38,440 |
06.06.25 10:25:52 | - | 38,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:25:33 | - | 38,440 |
06.06.25 10:25:31 | - | 38,420 |
06.06.25 10:25:22 | - | 38,460 |
06.06.25 10:25:16 | - | 38,440 |
06.06.25 10:23:39 | - | 38,460 |
06.06.25 10:23:39 | - | 38,460 |
06.06.25 10:23:28 | - | 38,460 |
06.06.25 10:23:28 | - | 38,440 |
06.06.25 10:23:25 | - | 38,460 |
06.06.25 10:22:01 | - | 38,480 |
06.06.25 10:22:00 | - | 38,460 |
06.06.25 10:21:33 | - | 38,440 |
06.06.25 10:21:10 | - | 38,460 |
06.06.25 10:21:05 | - | 38,460 |
06.06.25 10:20:50 | - | 38,440 |