SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:31:47 | - | 42,040 |
12.06.25 11:31:36 | - | 42,060 |
12.06.25 11:31:31 | - | 42,020 |
12.06.25 11:31:28 | - | 42,020 |
12.06.25 11:31:12 | - | 42,020 |
12.06.25 11:31:10 | - | 42,020 |
12.06.25 11:31:02 | - | 42,040 |
12.06.25 11:30:44 | - | 42,040 |
12.06.25 11:30:30 | - | 42,060 |
12.06.25 11:30:20 | - | 42,060 |
12.06.25 11:30:19 | - | 42,060 |
12.06.25 11:30:17 | - | 42,060 |
12.06.25 11:30:03 | - | 42,040 |
12.06.25 11:29:58 | - | 42,040 |
12.06.25 11:29:56 | - | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:29:53 | - | 41,960 |
12.06.25 11:29:39 | - | 41,960 |
12.06.25 11:29:08 | - | 41,960 |
12.06.25 11:29:04 | - | 41,940 |
12.06.25 11:29:03 | - | 41,960 |
12.06.25 11:29:03 | - | 41,960 |
12.06.25 11:28:56 | - | 41,940 |
12.06.25 11:28:05 | - | 41,960 |
12.06.25 11:28:00 | - | 41,940 |
12.06.25 11:27:46 | - | 41,960 |
12.06.25 11:27:45 | - | 41,960 |
12.06.25 11:27:42 | - | 41,940 |
12.06.25 11:25:52 | - | 41,960 |
12.06.25 11:25:39 | - | 41,980 |
12.06.25 11:25:29 | - | 41,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:25:19 | - | 42,020 |
12.06.25 11:25:19 | - | 42,020 |
12.06.25 11:25:17 | - | 42,020 |
12.06.25 11:25:17 | - | 42,040 |
12.06.25 11:25:16 | - | 42,020 |
12.06.25 11:25:14 | - | 42,020 |
12.06.25 11:25:13 | - | 42,040 |
12.06.25 11:25:09 | - | 42,040 |
12.06.25 11:23:29 | - | 42,040 |
12.06.25 11:22:51 | - | 42,040 |
12.06.25 11:22:44 | - | 42,060 |
12.06.25 11:22:40 | - | 42,060 |
12.06.25 11:21:51 | - | 42,060 |
12.06.25 11:21:18 | - | 42,060 |
12.06.25 11:21:16 | - | 42,060 |