SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:15:11 | - | 38,400 |
06.06.25 09:15:11 | - | 38,400 |
06.06.25 09:15:11 | - | 38,420 |
06.06.25 09:14:43 | - | 38,300 |
06.06.25 09:14:43 | - | 38,340 |
06.06.25 09:14:41 | - | 38,300 |
06.06.25 09:14:27 | - | 38,280 |
06.06.25 09:14:07 | - | 38,300 |
06.06.25 09:13:47 | - | 38,280 |
06.06.25 09:11:35 | - | 38,300 |
06.06.25 09:11:05 | - | 38,260 |
06.06.25 09:11:04 | - | 38,240 |
06.06.25 09:10:29 | - | 38,220 |
06.06.25 09:10:29 | - | 38,240 |
06.06.25 09:10:25 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:10:20 | - | 38,260 |
06.06.25 09:10:07 | - | 38,280 |
06.06.25 09:10:07 | - | 38,280 |
06.06.25 09:09:24 | - | 38,180 |
06.06.25 09:09:22 | - | 38,180 |
06.06.25 09:09:22 | - | 38,180 |
06.06.25 09:09:21 | - | 38,140 |
06.06.25 09:09:11 | - | 38,140 |
06.06.25 09:08:59 | - | 38,140 |
06.06.25 09:08:57 | - | 38,200 |
06.06.25 09:08:57 | - | 38,220 |
06.06.25 09:08:30 | - | 38,240 |
06.06.25 09:08:25 | - | 38,220 |
06.06.25 09:08:25 | - | 38,220 |
06.06.25 09:08:24 | - | 38,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:08:16 | - | 38,120 |
06.06.25 09:08:04 | - | 38,100 |
06.06.25 09:07:48 | - | 38,080 |
06.06.25 09:06:10 | - | 38,080 |
06.06.25 09:06:08 | - | 38,080 |
06.06.25 09:06:01 | - | 38,080 |
06.06.25 09:06:00 | - | 38,100 |
06.06.25 09:05:33 | - | 38,120 |
06.06.25 09:05:33 | - | 38,140 |
06.06.25 09:05:33 | - | 38,160 |
06.06.25 09:05:32 | - | 38,180 |
06.06.25 09:05:20 | - | 38,200 |
06.06.25 09:05:12 | - | 38,220 |
06.06.25 09:05:12 | - | 38,240 |
06.06.25 09:04:57 | - | 38,220 |