SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:06:10 | - | 42,020 |
12.06.25 10:06:10 | - | 42,020 |
12.06.25 10:06:08 | - | 41,960 |
12.06.25 10:06:01 | - | 41,900 |
12.06.25 10:06:00 | - | 41,860 |
12.06.25 10:06:00 | - | 41,980 |
12.06.25 10:06:00 | - | 41,980 |
12.06.25 10:06:00 | - | 41,980 |
12.06.25 10:05:59 | - | 42,020 |
12.06.25 10:05:52 | - | 42,020 |
12.06.25 10:05:46 | - | 42,040 |
12.06.25 10:05:41 | - | 42,080 |
12.06.25 10:05:38 | - | 42,060 |
12.06.25 10:05:21 | - | 42,080 |
12.06.25 10:05:12 | - | 42,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:05:03 | - | 42,040 |
12.06.25 10:05:01 | - | 42,020 |
12.06.25 10:05:00 | - | 42,040 |
12.06.25 10:04:49 | - | 42,020 |
12.06.25 10:04:36 | - | 42,000 |
12.06.25 10:04:26 | - | 42,020 |
12.06.25 10:04:24 | - | 42,020 |
12.06.25 10:04:19 | - | 42,040 |
12.06.25 10:04:16 | - | 42,060 |
12.06.25 10:04:16 | - | 42,040 |
12.06.25 10:04:11 | - | 42,140 |
12.06.25 10:03:30 | - | 42,160 |
12.06.25 10:03:16 | - | 42,140 |
12.06.25 10:03:06 | - | 42,160 |
12.06.25 10:02:50 | - | 42,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:02:29 | - | 42,160 |
12.06.25 10:02:26 | - | 42,140 |
12.06.25 10:02:11 | - | 42,160 |
12.06.25 10:02:07 | - | 42,160 |
12.06.25 10:02:00 | - | 42,160 |
12.06.25 10:01:40 | - | 42,140 |
12.06.25 10:01:39 | - | 42,120 |
12.06.25 10:01:37 | - | 42,120 |
12.06.25 10:01:37 | - | 42,140 |
12.06.25 10:01:33 | - | 42,160 |
12.06.25 10:01:27 | - | 42,200 |
12.06.25 10:01:23 | - | 42,220 |
12.06.25 10:01:16 | - | 42,240 |
12.06.25 10:01:09 | - | 42,220 |
12.06.25 10:01:00 | - | 42,220 |