SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:04:50 | - | 38,260 |
06.06.25 09:04:48 | - | 38,260 |
06.06.25 09:04:48 | - | 38,280 |
06.06.25 09:04:46 | - | 38,260 |
06.06.25 09:04:43 | - | 38,280 |
06.06.25 09:04:42 | - | 38,320 |
06.06.25 09:04:22 | - | 38,300 |
06.06.25 09:04:18 | - | 38,280 |
06.06.25 09:04:18 | - | 38,300 |
06.06.25 09:03:59 | - | 38,280 |
06.06.25 09:03:24 | - | 38,340 |
06.06.25 09:03:18 | - | 38,360 |
06.06.25 09:03:02 | - | 38,340 |
06.06.25 09:03:02 | - | 38,340 |
06.06.25 09:02:58 | - | 38,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:02:28 | - | 38,340 |
06.06.25 09:01:28 | - | 38,320 |
06.06.25 09:01:12 | - | 38,300 |
06.06.25 09:01:12 | - | 38,320 |
06.06.25 09:01:07 | - | 38,360 |
06.06.25 09:01:07 | - | 38,280 |
06.06.25 09:01:05 | - | 38,260 |
06.06.25 09:01:02 | - | 38,220 |
06.06.25 09:00:59 | - | 38,200 |
06.06.25 09:00:59 | - | 38,220 |
06.06.25 09:00:58 | - | 38,260 |
06.06.25 09:00:58 | - | 38,300 |
06.06.25 09:00:54 | - | 38,320 |
06.06.25 09:00:51 | - | 38,340 |
06.06.25 09:00:49 | - | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:48 | - | 38,380 |
06.06.25 09:00:47 | - | 38,440 |
06.06.25 08:57:48 | - | 38,920 |
06.06.25 08:57:45 | - | 38,940 |
06.06.25 08:56:37 | - | 38,960 |
06.06.25 08:54:17 | - | 38,940 |
06.06.25 08:54:11 | - | 38,940 |
06.06.25 08:54:08 | - | 38,940 |
06.06.25 08:53:58 | - | 39,200 |
06.06.25 08:53:58 | - | 39,200 |
06.06.25 08:53:58 | - | 39,120 |
06.06.25 08:53:56 | - | 39,080 |
06.06.25 08:53:16 | - | 38,940 |
06.06.25 08:53:14 | - | 38,960 |
06.06.25 08:50:09 | - | 38,980 |