SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:42:41 | - | 40,520 |
10.06.25 09:42:41 | - | 40,500 |
10.06.25 09:42:29 | - | 40,500 |
10.06.25 09:42:20 | - | 40,480 |
10.06.25 09:42:18 | - | 40,520 |
10.06.25 09:42:09 | - | 40,500 |
10.06.25 09:42:08 | - | 40,520 |
10.06.25 09:42:07 | - | 40,520 |
10.06.25 09:42:07 | - | 40,540 |
10.06.25 09:41:44 | - | 40,640 |
10.06.25 09:41:39 | - | 40,600 |
10.06.25 09:41:35 | - | 40,600 |
10.06.25 09:41:28 | - | 40,580 |
10.06.25 09:41:21 | - | 40,560 |
10.06.25 09:41:18 | - | 40,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:41:17 | - | 40,580 |
10.06.25 09:41:17 | - | 40,580 |
10.06.25 09:40:39 | - | 40,580 |
10.06.25 09:40:12 | - | 40,560 |
10.06.25 09:40:10 | - | 40,560 |
10.06.25 09:40:09 | - | 40,560 |
10.06.25 09:39:59 | - | 40,560 |
10.06.25 09:39:59 | - | 40,560 |
10.06.25 09:39:56 | - | 40,500 |
10.06.25 09:39:34 | - | 40,500 |
10.06.25 09:39:34 | - | 40,520 |
10.06.25 09:39:33 | - | 40,500 |
10.06.25 09:39:31 | - | 40,500 |
10.06.25 09:39:29 | - | 40,500 |
10.06.25 09:39:03 | - | 40,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:39:00 | - | 40,520 |
10.06.25 09:38:54 | - | 40,520 |
10.06.25 09:38:53 | - | 40,500 |
10.06.25 09:38:53 | - | 40,520 |
10.06.25 09:38:01 | - | 40,500 |
10.06.25 09:38:01 | - | 40,500 |
10.06.25 09:37:41 | - | 40,500 |
10.06.25 09:37:33 | - | 40,480 |
10.06.25 09:37:23 | - | 40,480 |
10.06.25 09:36:32 | - | 40,480 |
10.06.25 09:36:31 | - | 40,480 |
10.06.25 09:36:30 | - | 40,500 |
10.06.25 09:36:21 | - | 40,520 |
10.06.25 09:36:20 | - | 40,500 |
10.06.25 09:36:06 | - | 40,520 |