SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:08:59 | - | 38,140 |
06.06.25 09:08:57 | - | 38,200 |
06.06.25 09:08:57 | - | 38,220 |
06.06.25 09:08:30 | - | 38,240 |
06.06.25 09:08:25 | - | 38,220 |
06.06.25 09:08:25 | - | 38,220 |
06.06.25 09:08:24 | - | 38,140 |
06.06.25 09:08:16 | - | 38,120 |
06.06.25 09:08:04 | - | 38,100 |
06.06.25 09:07:48 | - | 38,080 |
06.06.25 09:06:10 | - | 38,080 |
06.06.25 09:06:08 | - | 38,080 |
06.06.25 09:06:01 | - | 38,080 |
06.06.25 09:06:00 | - | 38,100 |
06.06.25 09:05:33 | - | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:05:33 | - | 38,140 |
06.06.25 09:05:33 | - | 38,160 |
06.06.25 09:05:32 | - | 38,180 |
06.06.25 09:05:20 | - | 38,200 |
06.06.25 09:05:12 | - | 38,220 |
06.06.25 09:05:12 | - | 38,240 |
06.06.25 09:04:57 | - | 38,220 |
06.06.25 09:04:50 | - | 38,260 |
06.06.25 09:04:48 | - | 38,260 |
06.06.25 09:04:48 | - | 38,280 |
06.06.25 09:04:46 | - | 38,260 |
06.06.25 09:04:43 | - | 38,280 |
06.06.25 09:04:42 | - | 38,320 |
06.06.25 09:04:22 | - | 38,300 |
06.06.25 09:04:18 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:04:18 | - | 38,300 |
06.06.25 09:03:59 | - | 38,280 |
06.06.25 09:03:24 | - | 38,340 |
06.06.25 09:03:18 | - | 38,360 |
06.06.25 09:03:02 | - | 38,340 |
06.06.25 09:03:02 | - | 38,340 |
06.06.25 09:02:58 | - | 38,360 |
06.06.25 09:02:28 | - | 38,340 |
06.06.25 09:01:28 | - | 38,320 |
06.06.25 09:01:12 | - | 38,300 |
06.06.25 09:01:12 | - | 38,320 |
06.06.25 09:01:07 | - | 38,360 |
06.06.25 09:01:07 | - | 38,280 |
06.06.25 09:01:05 | - | 38,260 |
06.06.25 09:01:02 | - | 38,220 |