LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:42:18 | - | 6,184 |
04.10.24 10:42:02 | - | 6,184 |
04.10.24 10:41:54 | - | 6,184 |
04.10.24 10:41:53 | - | 6,182 |
04.10.24 10:41:47 | - | 6,184 |
04.10.24 10:41:46 | - | 6,190 |
04.10.24 10:41:44 | - | 6,190 |
04.10.24 10:41:41 | - | 6,188 |
04.10.24 10:41:39 | - | 6,190 |
04.10.24 10:41:38 | - | 6,188 |
04.10.24 10:41:31 | - | 6,190 |
04.10.24 10:41:29 | - | 6,188 |
04.10.24 10:41:28 | - | 6,190 |
04.10.24 10:41:16 | - | 6,192 |
04.10.24 10:40:59 | - | 6,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:45 | - | 6,190 |
04.10.24 10:40:42 | - | 6,188 |
04.10.24 10:40:38 | - | 6,184 |
04.10.24 10:40:29 | - | 6,180 |
04.10.24 10:40:19 | - | 6,178 |
04.10.24 10:40:08 | - | 6,180 |
04.10.24 10:40:06 | - | 6,178 |
04.10.24 10:39:44 | - | 6,176 |
04.10.24 10:39:43 | - | 6,174 |
04.10.24 10:39:41 | - | 6,176 |
04.10.24 10:39:40 | - | 6,174 |
04.10.24 10:39:39 | - | 6,174 |
04.10.24 10:39:22 | - | 6,176 |
04.10.24 10:39:16 | - | 6,178 |
04.10.24 10:39:11 | - | 6,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:39:01 | - | 6,178 |
04.10.24 10:38:52 | - | 6,174 |
04.10.24 10:38:49 | - | 6,172 |
04.10.24 10:37:57 | - | 6,180 |
04.10.24 10:37:50 | - | 6,176 |
04.10.24 10:37:47 | - | 6,176 |
04.10.24 10:37:45 | - | 6,174 |
04.10.24 10:37:32 | - | 6,174 |
04.10.24 10:37:31 | - | 6,174 |
04.10.24 10:37:30 | - | 6,172 |
04.10.24 10:37:29 | - | 6,174 |
04.10.24 10:37:28 | - | 6,172 |
04.10.24 10:37:12 | - | 6,170 |
04.10.24 10:37:06 | - | 6,168 |
04.10.24 10:34:44 | - | 6,170 |