LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:28 | - | 6,172 |
04.10.24 10:10:27 | - | 6,176 |
04.10.24 10:10:22 | - | 6,174 |
04.10.24 10:10:08 | - | 6,176 |
04.10.24 10:10:05 | - | 6,174 |
04.10.24 10:10:04 | - | 6,174 |
04.10.24 10:10:01 | - | 6,172 |
04.10.24 10:09:57 | - | 6,168 |
04.10.24 10:08:58 | - | 6,166 |
04.10.24 10:08:55 | - | 6,166 |
04.10.24 10:08:32 | - | 6,168 |
04.10.24 10:08:23 | - | 6,164 |
04.10.24 10:08:02 | - | 6,160 |
04.10.24 10:07:53 | - | 6,160 |
04.10.24 10:07:43 | - | 6,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:41 | - | 6,158 |
04.10.24 10:07:18 | - | 6,156 |
04.10.24 10:07:15 | - | 6,158 |
04.10.24 10:07:14 | - | 6,156 |
04.10.24 10:07:10 | - | 6,156 |
04.10.24 10:06:57 | - | 6,158 |
04.10.24 10:06:49 | - | 6,160 |
04.10.24 10:06:48 | - | 6,160 |
04.10.24 10:06:45 | - | 6,160 |
04.10.24 10:06:38 | - | 6,158 |
04.10.24 10:06:37 | - | 6,158 |
04.10.24 10:06:31 | - | 6,158 |
04.10.24 10:06:04 | - | 6,156 |
04.10.24 10:06:01 | - | 6,156 |
04.10.24 10:05:50 | - | 6,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:48 | - | 6,156 |
04.10.24 10:05:35 | - | 6,156 |
04.10.24 10:05:28 | - | 6,156 |
04.10.24 10:05:21 | - | 6,156 |
04.10.24 10:05:11 | - | 6,158 |
04.10.24 10:04:20 | - | 6,158 |
04.10.24 10:04:19 | - | 6,158 |
04.10.24 10:03:57 | - | 6,158 |
04.10.24 10:03:54 | - | 6,160 |
04.10.24 10:03:53 | - | 6,160 |
04.10.24 10:03:46 | - | 6,162 |
04.10.24 10:03:20 | - | 6,160 |
04.10.24 10:03:04 | - | 6,158 |
04.10.24 10:02:48 | - | 6,158 |
04.10.24 10:02:47 | - | 6,162 |