LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:00 | - | 6,132 |
04.10.24 09:51:59 | - | 6,136 |
04.10.24 09:51:43 | - | 6,134 |
04.10.24 09:51:40 | - | 6,138 |
04.10.24 09:51:39 | - | 6,140 |
04.10.24 09:51:16 | - | 6,140 |
04.10.24 09:51:07 | - | 6,142 |
04.10.24 09:50:53 | - | 6,140 |
04.10.24 09:50:12 | - | 6,142 |
04.10.24 09:50:11 | - | 6,144 |
04.10.24 09:50:10 | - | 6,136 |
04.10.24 09:49:54 | - | 6,136 |
04.10.24 09:49:53 | - | 6,136 |
04.10.24 09:49:46 | - | 6,140 |
04.10.24 09:49:41 | - | 6,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:49 | - | 6,142 |
04.10.24 09:48:47 | - | 6,136 |
04.10.24 09:48:46 | - | 6,130 |
04.10.24 09:48:41 | - | 6,130 |
04.10.24 09:48:20 | - | 6,130 |
04.10.24 09:48:04 | - | 6,128 |
04.10.24 09:48:00 | - | 6,130 |
04.10.24 09:47:52 | - | 6,130 |
04.10.24 09:47:48 | - | 6,128 |
04.10.24 09:47:46 | - | 6,132 |
04.10.24 09:47:38 | - | 6,128 |
04.10.24 09:47:36 | - | 6,132 |
04.10.24 09:46:47 | - | 6,132 |
04.10.24 09:46:46 | - | 6,132 |
04.10.24 09:46:42 | - | 6,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:20 | - | 6,136 |
04.10.24 09:46:11 | - | 6,132 |
04.10.24 09:46:05 | - | 6,134 |
04.10.24 09:46:04 | - | 6,132 |
04.10.24 09:45:37 | - | 6,136 |
04.10.24 09:45:28 | - | 6,136 |
04.10.24 09:45:21 | - | 6,136 |
04.10.24 09:45:20 | - | 6,138 |
04.10.24 09:45:12 | - | 6,136 |
04.10.24 09:45:11 | - | 6,136 |
04.10.24 09:45:10 | - | 6,136 |
04.10.24 09:45:09 | - | 6,138 |
04.10.24 09:45:03 | - | 6,138 |
04.10.24 09:45:00 | - | 6,138 |
04.10.24 09:44:39 | - | 6,138 |