LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:20 | - | 6,118 |
04.10.24 09:33:04 | - | 6,120 |
04.10.24 09:33:02 | - | 6,118 |
04.10.24 09:32:46 | - | 6,126 |
04.10.24 09:32:44 | - | 6,126 |
04.10.24 09:32:19 | - | 6,126 |
04.10.24 09:32:13 | - | 6,124 |
04.10.24 09:32:02 | - | 6,126 |
04.10.24 09:32:01 | - | 6,124 |
04.10.24 09:31:51 | - | 6,126 |
04.10.24 09:31:38 | - | 6,124 |
04.10.24 09:30:51 | - | 6,124 |
04.10.24 09:30:49 | - | 6,124 |
04.10.24 09:30:47 | - | 6,124 |
04.10.24 09:30:46 | - | 6,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:45 | - | 6,120 |
04.10.24 09:30:44 | - | 6,120 |
04.10.24 09:30:42 | - | 6,116 |
04.10.24 09:30:41 | - | 6,114 |
04.10.24 09:30:40 | - | 6,112 |
04.10.24 09:30:37 | - | 6,110 |
04.10.24 09:30:34 | - | 6,110 |
04.10.24 09:30:33 | - | 6,110 |
04.10.24 09:30:31 | - | 6,108 |
04.10.24 09:30:06 | - | 6,110 |
04.10.24 09:30:05 | - | 6,110 |
04.10.24 09:29:58 | - | 6,110 |
04.10.24 09:29:57 | - | 6,110 |
04.10.24 09:29:45 | - | 6,110 |
04.10.24 09:29:38 | - | 6,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:32 | - | 6,112 |
04.10.24 09:29:08 | - | 6,110 |
04.10.24 09:29:06 | - | 6,114 |
04.10.24 09:28:37 | - | 6,114 |
04.10.24 09:28:35 | - | 6,114 |
04.10.24 09:28:19 | - | 6,118 |
04.10.24 09:27:46 | - | 6,116 |
04.10.24 09:27:35 | - | 6,114 |
04.10.24 09:27:07 | - | 6,116 |
04.10.24 09:26:56 | - | 6,118 |
04.10.24 09:26:53 | - | 6,116 |
04.10.24 09:26:42 | - | 6,118 |
04.10.24 09:26:21 | - | 6,116 |
04.10.24 09:26:18 | - | 6,118 |
04.10.24 09:26:16 | - | 6,116 |