LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:40 | - | 6,136 |
04.10.24 09:13:37 | - | 6,134 |
04.10.24 09:13:35 | - | 6,134 |
04.10.24 09:13:34 | - | 6,134 |
04.10.24 09:13:25 | - | 6,134 |
04.10.24 09:13:19 | - | 6,134 |
04.10.24 09:13:18 | - | 6,136 |
04.10.24 09:13:13 | - | 6,134 |
04.10.24 09:13:12 | - | 6,134 |
04.10.24 09:13:02 | - | 6,134 |
04.10.24 09:12:36 | - | 6,134 |
04.10.24 09:12:35 | - | 6,134 |
04.10.24 09:12:34 | - | 6,136 |
04.10.24 09:12:26 | - | 6,134 |
04.10.24 09:12:15 | - | 6,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:12 | - | 6,134 |
04.10.24 09:12:11 | - | 6,128 |
04.10.24 09:12:09 | - | 6,124 |
04.10.24 09:12:08 | - | 6,120 |
04.10.24 09:12:01 | - | 6,122 |
04.10.24 09:11:56 | - | 6,120 |
04.10.24 09:11:55 | - | 6,120 |
04.10.24 09:11:40 | - | 6,120 |
04.10.24 09:11:38 | - | 6,120 |
04.10.24 09:11:35 | - | 6,120 |
04.10.24 09:11:25 | - | 6,120 |
04.10.24 09:11:16 | - | 6,124 |
04.10.24 09:11:09 | - | 6,120 |
04.10.24 09:11:05 | - | 6,120 |
04.10.24 09:11:02 | - | 6,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:48 | - | 6,112 |
04.10.24 09:10:47 | - | 6,110 |
04.10.24 09:10:33 | - | 6,108 |
04.10.24 09:10:31 | - | 6,108 |
04.10.24 09:10:06 | - | 6,110 |
04.10.24 09:10:05 | - | 6,112 |
04.10.24 09:10:04 | - | 6,112 |
04.10.24 09:10:03 | - | 6,110 |
04.10.24 09:10:02 | - | 6,110 |
04.10.24 09:10:01 | - | 6,112 |
04.10.24 09:09:51 | - | 6,108 |
04.10.24 09:09:50 | - | 6,108 |
04.10.24 09:09:47 | - | 6,110 |
04.10.24 09:09:40 | - | 6,110 |
04.10.24 09:09:25 | - | 6,112 |