LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:25 | - | 6,096 |
04.10.24 09:03:20 | - | 6,098 |
04.10.24 09:03:18 | - | 6,096 |
04.10.24 09:03:09 | - | 6,090 |
04.10.24 09:02:51 | - | 6,090 |
04.10.24 09:02:47 | - | 6,090 |
04.10.24 09:02:38 | - | 6,090 |
04.10.24 09:02:37 | - | 6,088 |
04.10.24 09:02:36 | - | 6,086 |
04.10.24 09:02:22 | - | 6,084 |
04.10.24 09:02:18 | - | 6,086 |
04.10.24 09:02:17 | - | 6,080 |
04.10.24 09:02:15 | - | 6,082 |
04.10.24 09:02:03 | - | 6,080 |
04.10.24 09:02:02 | - | 6,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:01 | - | 6,080 |
04.10.24 09:01:52 | - | 6,078 |
04.10.24 09:01:41 | - | 6,080 |
04.10.24 09:01:35 | - | 6,078 |
04.10.24 09:01:25 | - | 6,076 |
04.10.24 09:01:24 | - | 6,078 |
04.10.24 09:01:19 | - | 6,076 |
04.10.24 09:01:11 | - | 6,076 |
04.10.24 09:01:08 | - | 6,076 |
04.10.24 09:01:07 | - | 6,076 |
04.10.24 09:01:04 | - | 6,086 |
04.10.24 09:01:03 | - | 6,086 |
04.10.24 09:01:02 | - | 6,086 |
04.10.24 09:01:01 | - | 6,088 |
04.10.24 09:00:59 | - | 6,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:58 | - | 6,086 |
04.10.24 09:00:56 | - | 6,086 |
04.10.24 09:00:55 | - | 6,088 |
04.10.24 09:00:54 | - | 6,086 |
04.10.24 09:00:49 | - | 6,096 |
04.10.24 09:00:45 | - | 6,094 |
04.10.24 09:00:44 | - | 6,096 |
04.10.24 09:00:43 | - | 6,092 |
04.10.24 09:00:42 | - | 6,090 |
04.10.24 09:00:37 | - | 6,084 |
04.10.24 09:00:35 | - | 6,082 |
04.10.24 09:00:35 | - | 6,080 |
04.10.24 09:00:34 | - | 6,082 |
04.10.24 09:00:33 | - | 6,080 |
04.10.24 08:59:03 | - | 6,066 |