LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:42 | - | 6,094 |
03.10.24 19:19:03 | - | 6,096 |
03.10.24 19:14:24 | - | 6,094 |
03.10.24 19:13:36 | - | 6,086 |
03.10.24 19:13:09 | - | 6,084 |
03.10.24 19:12:16 | - | 6,086 |
03.10.24 19:09:51 | - | 6,086 |
03.10.24 19:09:49 | - | 6,086 |
03.10.24 19:08:57 | - | 6,090 |
03.10.24 19:08:54 | - | 6,090 |
03.10.24 19:08:48 | - | 6,090 |
03.10.24 19:07:55 | - | 6,088 |
03.10.24 19:07:16 | - | 6,088 |
03.10.24 19:07:15 | - | 6,086 |
03.10.24 19:07:03 | - | 6,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:03 | - | 6,086 |
03.10.24 19:05:41 | - | 6,084 |
03.10.24 19:05:15 | - | 6,086 |
03.10.24 19:03:57 | - | 6,084 |
03.10.24 19:03:08 | - | 6,086 |
03.10.24 19:02:31 | - | 6,084 |
03.10.24 19:02:26 | - | 6,086 |
03.10.24 19:02:21 | - | 6,084 |
03.10.24 19:01:41 | - | 6,086 |
03.10.24 19:01:30 | - | 6,084 |
03.10.24 19:01:16 | - | 6,086 |
03.10.24 19:01:10 | - | 6,084 |
03.10.24 19:01:08 | - | 6,086 |
03.10.24 19:01:04 | - | 6,084 |
03.10.24 19:00:53 | - | 6,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:23 | - | 6,086 |
03.10.24 19:00:13 | - | 6,084 |
03.10.24 18:58:30 | - | 6,086 |
03.10.24 18:58:28 | - | 6,084 |
03.10.24 18:57:56 | - | 6,086 |
03.10.24 18:57:53 | - | 6,088 |
03.10.24 18:57:04 | - | 6,086 |
03.10.24 18:55:43 | - | 6,086 |
03.10.24 18:55:11 | - | 6,086 |
03.10.24 18:54:26 | - | 6,086 |
03.10.24 18:54:11 | - | 6,084 |
03.10.24 18:53:32 | - | 6,086 |
03.10.24 18:53:30 | - | 6,084 |
03.10.24 18:53:05 | - | 6,086 |
03.10.24 18:52:08 | - | 6,086 |