LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:45 | - | 6,086 |
03.10.24 18:51:30 | - | 6,086 |
03.10.24 18:49:55 | - | 6,086 |
03.10.24 18:49:47 | - | 6,086 |
03.10.24 18:49:40 | - | 6,086 |
03.10.24 18:49:15 | - | 6,086 |
03.10.24 18:49:06 | - | 6,086 |
03.10.24 18:46:34 | - | 6,086 |
03.10.24 18:46:33 | - | 6,066 |
03.10.24 18:45:55 | - | 6,086 |
03.10.24 18:45:42 | - | 6,086 |
03.10.24 18:44:41 | - | 6,086 |
03.10.24 18:44:14 | - | 6,086 |
03.10.24 18:43:54 | - | 6,086 |
03.10.24 18:43:48 | - | 6,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:47 | - | 6,086 |
03.10.24 18:43:22 | - | 6,086 |
03.10.24 18:43:21 | - | 6,068 |
03.10.24 18:42:21 | - | 6,086 |
03.10.24 18:42:12 | - | 6,086 |
03.10.24 18:40:04 | - | 6,086 |
03.10.24 18:38:26 | - | 6,088 |
03.10.24 18:36:19 | - | 6,096 |
03.10.24 18:36:18 | - | 6,092 |
03.10.24 18:36:05 | - | 6,094 |
03.10.24 18:35:48 | - | 6,102 |
03.10.24 18:35:02 | - | 6,100 |
03.10.24 18:34:21 | - | 6,102 |
03.10.24 18:34:16 | - | 6,078 |
03.10.24 18:34:06 | - | 6,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:56 | - | 6,106 |
03.10.24 18:32:15 | - | 6,106 |
03.10.24 18:31:29 | - | 6,106 |
03.10.24 18:30:51 | - | 6,106 |
03.10.24 18:30:28 | - | 6,106 |
03.10.24 18:30:24 | - | 6,104 |
03.10.24 18:30:23 | - | 6,078 |
03.10.24 18:30:20 | - | 6,104 |
03.10.24 18:29:23 | - | 6,098 |
03.10.24 18:29:05 | - | 6,100 |
03.10.24 18:28:55 | - | 6,098 |
03.10.24 18:27:38 | - | 6,102 |
03.10.24 18:27:05 | - | 6,100 |
03.10.24 18:26:28 | - | 6,100 |
03.10.24 18:22:52 | - | 6,100 |