LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:58:11 | - | 6,114 |
04.10.24 08:56:00 | - | 6,108 |
04.10.24 08:55:51 | - | 6,112 |
04.10.24 08:55:48 | - | 6,062 |
04.10.24 08:50:11 | - | 6,112 |
04.10.24 08:50:02 | - | 6,062 |
04.10.24 08:49:39 | - | 6,112 |
04.10.24 08:49:09 | - | 6,114 |
04.10.24 08:49:08 | - | 6,062 |
04.10.24 08:39:45 | - | 6,114 |
04.10.24 08:39:44 | - | 6,062 |
04.10.24 08:36:44 | - | 6,114 |
04.10.24 08:29:44 | - | 6,110 |
04.10.24 08:29:43 | - | 6,058 |
04.10.24 08:27:51 | - | 6,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:27:50 | - | 6,058 |
04.10.24 08:27:19 | - | 6,110 |
04.10.24 08:27:18 | - | 6,058 |
04.10.24 08:17:59 | - | 6,110 |
04.10.24 08:17:58 | - | 6,058 |
04.10.24 08:15:23 | - | 6,110 |
04.10.24 08:15:14 | - | 6,108 |
04.10.24 08:15:13 | - | 6,056 |
04.10.24 08:15:09 | - | 6,108 |
04.10.24 08:14:39 | - | 6,110 |
04.10.24 08:14:02 | - | 6,108 |
04.10.24 08:04:48 | - | 6,110 |
04.10.24 08:04:42 | - | 6,058 |
04.10.24 08:02:49 | - | 6,110 |
04.10.24 08:01:50 | - | 6,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:36 | - | 6,096 |
04.10.24 08:01:35 | - | 6,094 |
04.10.24 08:01:20 | - | 6,096 |
04.10.24 08:01:06 | - | 6,094 |
04.10.24 08:01:00 | - | 6,096 |
04.10.24 08:00:57 | - | 6,048 |
04.10.24 08:00:56 | - | 6,092 |
04.10.24 07:59:15 | - | 6,048 |
04.10.24 07:59:08 | - | 6,082 |
04.10.24 07:58:51 | - | 6,096 |
04.10.24 07:57:36 | - | 6,094 |
04.10.24 07:57:07 | - | 6,096 |
04.10.24 07:57:06 | - | 6,094 |
04.10.24 07:56:51 | - | 6,096 |
04.10.24 07:56:37 | - | 6,094 |