LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:10 | - | 6,064 |
03.10.24 20:07:56 | - | 6,066 |
03.10.24 20:07:24 | - | 6,064 |
03.10.24 20:07:10 | - | 6,066 |
03.10.24 20:00:03 | - | 6,064 |
03.10.24 19:59:25 | - | 6,084 |
03.10.24 19:59:13 | - | 6,082 |
03.10.24 19:58:01 | - | 6,084 |
03.10.24 19:56:35 | - | 6,086 |
03.10.24 19:56:25 | - | 6,084 |
03.10.24 19:55:40 | - | 6,086 |
03.10.24 19:55:26 | - | 6,084 |
03.10.24 19:55:13 | - | 6,086 |
03.10.24 19:54:20 | - | 6,086 |
03.10.24 19:54:12 | - | 6,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:56 | - | 6,094 |
03.10.24 19:45:58 | - | 6,092 |
03.10.24 19:44:43 | - | 6,094 |
03.10.24 19:42:46 | - | 6,094 |
03.10.24 19:41:39 | - | 6,096 |
03.10.24 19:41:21 | - | 6,094 |
03.10.24 19:41:02 | - | 6,094 |
03.10.24 19:39:54 | - | 6,094 |
03.10.24 19:38:00 | - | 6,094 |
03.10.24 19:36:05 | - | 6,092 |
03.10.24 19:33:15 | - | 6,092 |
03.10.24 19:33:14 | - | 6,068 |
03.10.24 19:32:22 | - | 6,092 |
03.10.24 19:30:57 | - | 6,092 |
03.10.24 19:28:40 | - | 6,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:31 | - | 6,092 |
03.10.24 19:27:42 | - | 6,092 |
03.10.24 19:27:39 | - | 6,090 |
03.10.24 19:27:38 | - | 6,068 |
03.10.24 19:27:31 | - | 6,090 |
03.10.24 19:26:45 | - | 6,090 |
03.10.24 19:26:38 | - | 6,092 |
03.10.24 19:26:15 | - | 6,090 |
03.10.24 19:25:37 | - | 6,092 |
03.10.24 19:24:31 | - | 6,092 |
03.10.24 19:24:08 | - | 6,092 |
03.10.24 19:23:19 | - | 6,092 |
03.10.24 19:23:13 | - | 6,092 |
03.10.24 19:22:46 | - | 6,092 |
03.10.24 19:21:05 | - | 6,094 |