LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:53:51 | - | 6,096 |
04.10.24 07:47:36 | - | 6,094 |
04.10.24 07:46:36 | - | 6,096 |
04.10.24 07:45:02 | - | 6,094 |
04.10.24 07:41:07 | - | 6,090 |
04.10.24 07:40:43 | - | 6,088 |
04.10.24 07:40:06 | - | 6,088 |
04.10.24 07:39:50 | - | 6,086 |
04.10.24 07:39:41 | - | 6,088 |
04.10.24 07:39:28 | - | 6,086 |
04.10.24 07:37:04 | - | 6,088 |
04.10.24 07:36:52 | - | 6,086 |
04.10.24 07:35:44 | - | 6,088 |
04.10.24 07:32:28 | - | 6,088 |
04.10.24 07:32:04 | - | 6,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:31:30 | - | 6,050 |
04.10.24 07:30:47 | - | 6,052 |
03.10.24 21:58:33 | - | 6,064 |
03.10.24 21:54:06 | - | 6,062 |
03.10.24 21:53:06 | - | 6,060 |
03.10.24 21:47:51 | - | 6,062 |
03.10.24 21:44:36 | - | 6,060 |
03.10.24 21:44:21 | - | 6,062 |
03.10.24 21:43:48 | - | 6,060 |
03.10.24 21:43:01 | - | 6,062 |
03.10.24 21:42:57 | - | 6,060 |
03.10.24 21:18:12 | - | 6,062 |
03.10.24 21:17:57 | - | 6,060 |
03.10.24 21:17:12 | - | 6,062 |
03.10.24 21:16:28 | - | 6,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:12 | - | 6,062 |
03.10.24 21:11:57 | - | 6,060 |
03.10.24 21:11:42 | - | 6,062 |
03.10.24 21:10:42 | - | 6,060 |
03.10.24 21:10:32 | - | 6,062 |
03.10.24 20:56:32 | - | 6,064 |
03.10.24 20:56:16 | - | 6,066 |
03.10.24 20:56:01 | - | 6,064 |
03.10.24 20:55:46 | - | 6,066 |
03.10.24 20:22:06 | - | 6,064 |
03.10.24 20:15:56 | - | 6,066 |
03.10.24 20:15:41 | - | 6,064 |
03.10.24 20:14:54 | - | 6,066 |
03.10.24 20:13:26 | - | 6,064 |
03.10.24 20:10:40 | - | 6,066 |