LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:22 | - | 6,110 |
04.10.24 09:09:21 | - | 6,112 |
04.10.24 09:09:07 | - | 6,110 |
04.10.24 09:09:06 | - | 6,112 |
04.10.24 09:09:05 | - | 6,110 |
04.10.24 09:09:04 | - | 6,112 |
04.10.24 09:09:03 | - | 6,112 |
04.10.24 09:08:55 | - | 6,120 |
04.10.24 09:08:36 | - | 6,118 |
04.10.24 09:07:52 | - | 6,118 |
04.10.24 09:07:38 | - | 6,116 |
04.10.24 09:07:32 | - | 6,106 |
04.10.24 09:07:02 | - | 6,106 |
04.10.24 09:06:44 | - | 6,104 |
04.10.24 09:06:29 | - | 6,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:23 | - | 6,102 |
04.10.24 09:06:22 | - | 6,100 |
04.10.24 09:06:06 | - | 6,100 |
04.10.24 09:06:01 | - | 6,102 |
04.10.24 09:05:58 | - | 6,104 |
04.10.24 09:05:57 | - | 6,102 |
04.10.24 09:05:50 | - | 6,094 |
04.10.24 09:05:49 | - | 6,096 |
04.10.24 09:05:33 | - | 6,094 |
04.10.24 09:05:27 | - | 6,096 |
04.10.24 09:05:10 | - | 6,096 |
04.10.24 09:05:08 | - | 6,096 |
04.10.24 09:05:04 | - | 6,096 |
04.10.24 09:05:02 | - | 6,096 |
04.10.24 09:05:01 | - | 6,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:58 | - | 6,106 |
04.10.24 09:04:57 | - | 6,106 |
04.10.24 09:04:56 | - | 6,102 |
04.10.24 09:04:31 | - | 6,098 |
04.10.24 09:04:29 | - | 6,100 |
04.10.24 09:04:28 | - | 6,104 |
04.10.24 09:04:07 | - | 6,104 |
04.10.24 09:04:05 | - | 6,098 |
04.10.24 09:04:02 | - | 6,100 |
04.10.24 09:04:01 | - | 6,098 |
04.10.24 09:03:59 | - | 6,104 |
04.10.24 09:03:31 | - | 6,098 |
04.10.24 09:03:28 | - | 6,096 |
04.10.24 09:03:27 | - | 6,096 |
04.10.24 09:03:26 | - | 6,098 |