LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:04 | - | 6,130 |
04.10.24 09:37:56 | - | 6,130 |
04.10.24 09:37:55 | - | 6,128 |
04.10.24 09:37:47 | - | 6,130 |
04.10.24 09:37:43 | - | 6,130 |
04.10.24 09:37:38 | - | 6,130 |
04.10.24 09:37:37 | - | 6,130 |
04.10.24 09:37:36 | - | 6,128 |
04.10.24 09:37:23 | - | 6,130 |
04.10.24 09:37:13 | - | 6,130 |
04.10.24 09:37:12 | - | 6,128 |
04.10.24 09:37:02 | - | 6,126 |
04.10.24 09:36:59 | - | 6,128 |
04.10.24 09:36:48 | - | 6,130 |
04.10.24 09:36:46 | - | 6,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:44 | - | 6,130 |
04.10.24 09:36:41 | - | 6,134 |
04.10.24 09:36:31 | - | 6,132 |
04.10.24 09:36:06 | - | 6,130 |
04.10.24 09:36:04 | - | 6,126 |
04.10.24 09:36:03 | - | 6,128 |
04.10.24 09:35:56 | - | 6,126 |
04.10.24 09:35:39 | - | 6,124 |
04.10.24 09:35:31 | - | 6,128 |
04.10.24 09:35:30 | - | 6,126 |
04.10.24 09:35:25 | - | 6,128 |
04.10.24 09:35:24 | - | 6,126 |
04.10.24 09:35:23 | - | 6,128 |
04.10.24 09:35:15 | - | 6,126 |
04.10.24 09:35:10 | - | 6,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:05 | - | 6,122 |
04.10.24 09:35:02 | - | 6,120 |
04.10.24 09:35:00 | - | 6,122 |
04.10.24 09:34:59 | - | 6,124 |
04.10.24 09:34:40 | - | 6,118 |
04.10.24 09:34:27 | - | 6,116 |
04.10.24 09:34:22 | - | 6,118 |
04.10.24 09:34:18 | - | 6,116 |
04.10.24 09:34:04 | - | 6,118 |
04.10.24 09:34:03 | - | 6,120 |
04.10.24 09:33:47 | - | 6,118 |
04.10.24 09:33:44 | - | 6,120 |
04.10.24 09:33:39 | - | 6,122 |
04.10.24 09:33:25 | - | 6,124 |
04.10.24 09:33:24 | - | 6,120 |