LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:37 | - | 6,140 |
04.10.24 09:44:33 | - | 6,138 |
04.10.24 09:44:22 | - | 6,136 |
04.10.24 09:44:19 | - | 6,136 |
04.10.24 09:43:58 | - | 6,134 |
04.10.24 09:43:54 | - | 6,132 |
04.10.24 09:43:48 | - | 6,134 |
04.10.24 09:43:46 | - | 6,132 |
04.10.24 09:43:36 | - | 6,130 |
04.10.24 09:43:33 | - | 6,130 |
04.10.24 09:43:11 | - | 6,130 |
04.10.24 09:43:10 | - | 6,130 |
04.10.24 09:43:00 | - | 6,130 |
04.10.24 09:42:59 | - | 6,132 |
04.10.24 09:42:32 | - | 6,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:03 | - | 6,132 |
04.10.24 09:42:01 | - | 6,134 |
04.10.24 09:41:59 | - | 6,132 |
04.10.24 09:41:54 | - | 6,134 |
04.10.24 09:41:44 | - | 6,132 |
04.10.24 09:41:27 | - | 6,134 |
04.10.24 09:40:51 | - | 6,130 |
04.10.24 09:40:50 | - | 6,130 |
04.10.24 09:40:26 | - | 6,130 |
04.10.24 09:40:23 | - | 6,128 |
04.10.24 09:40:22 | - | 6,128 |
04.10.24 09:40:18 | - | 6,122 |
04.10.24 09:40:17 | - | 6,122 |
04.10.24 09:40:16 | - | 6,120 |
04.10.24 09:40:14 | - | 6,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:12 | - | 6,114 |
04.10.24 09:40:00 | - | 6,114 |
04.10.24 09:39:58 | - | 6,114 |
04.10.24 09:39:47 | - | 6,114 |
04.10.24 09:39:42 | - | 6,116 |
04.10.24 09:39:41 | - | 6,118 |
04.10.24 09:39:11 | - | 6,118 |
04.10.24 09:38:47 | - | 6,120 |
04.10.24 09:38:42 | - | 6,122 |
04.10.24 09:38:30 | - | 6,120 |
04.10.24 09:38:28 | - | 6,122 |
04.10.24 09:38:27 | - | 6,124 |
04.10.24 09:38:16 | - | 6,122 |
04.10.24 09:38:13 | - | 6,124 |
04.10.24 09:38:08 | - | 6,128 |