LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:17 | - | 6,184 |
04.10.24 10:20:06 | - | 6,182 |
04.10.24 10:20:03 | - | 6,182 |
04.10.24 10:19:38 | - | 6,184 |
04.10.24 10:19:28 | - | 6,182 |
04.10.24 10:19:27 | - | 6,184 |
04.10.24 10:19:20 | - | 6,182 |
04.10.24 10:19:19 | - | 6,182 |
04.10.24 10:19:14 | - | 6,182 |
04.10.24 10:19:11 | - | 6,180 |
04.10.24 10:19:09 | - | 6,182 |
04.10.24 10:18:40 | - | 6,176 |
04.10.24 10:18:31 | - | 6,178 |
04.10.24 10:17:55 | - | 6,176 |
04.10.24 10:17:48 | - | 6,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:38 | - | 6,170 |
04.10.24 10:17:31 | - | 6,172 |
04.10.24 10:17:30 | - | 6,170 |
04.10.24 10:17:23 | - | 6,172 |
04.10.24 10:17:04 | - | 6,176 |
04.10.24 10:17:03 | - | 6,174 |
04.10.24 10:17:02 | - | 6,174 |
04.10.24 10:16:49 | - | 6,174 |
04.10.24 10:16:20 | - | 6,176 |
04.10.24 10:16:08 | - | 6,178 |
04.10.24 10:16:07 | - | 6,178 |
04.10.24 10:15:59 | - | 6,176 |
04.10.24 10:15:05 | - | 6,170 |
04.10.24 10:15:00 | - | 6,172 |
04.10.24 10:14:48 | - | 6,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:21 | - | 6,174 |
04.10.24 10:14:16 | - | 6,172 |
04.10.24 10:13:02 | - | 6,174 |
04.10.24 10:12:48 | - | 6,172 |
04.10.24 10:11:56 | - | 6,174 |
04.10.24 10:11:52 | - | 6,174 |
04.10.24 10:11:29 | - | 6,178 |
04.10.24 10:11:26 | - | 6,178 |
04.10.24 10:11:25 | - | 6,178 |
04.10.24 10:11:24 | - | 6,178 |
04.10.24 10:11:20 | - | 6,178 |
04.10.24 10:11:19 | - | 6,176 |
04.10.24 10:11:18 | - | 6,176 |
04.10.24 10:10:35 | - | 6,174 |
04.10.24 10:10:32 | - | 6,174 |