LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:48:44 | - | 6,182 |
04.10.24 10:48:23 | - | 6,178 |
04.10.24 10:48:22 | - | 6,180 |
04.10.24 10:48:21 | - | 6,178 |
04.10.24 10:48:12 | - | 6,180 |
04.10.24 10:48:07 | - | 6,176 |
04.10.24 10:48:04 | - | 6,174 |
04.10.24 10:47:52 | - | 6,176 |
04.10.24 10:47:50 | - | 6,174 |
04.10.24 10:47:42 | - | 6,176 |
04.10.24 10:47:37 | - | 6,176 |
04.10.24 10:47:36 | - | 6,176 |
04.10.24 10:47:22 | - | 6,178 |
04.10.24 10:47:13 | - | 6,180 |
04.10.24 10:47:06 | - | 6,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:05 | - | 6,180 |
04.10.24 10:47:03 | - | 6,178 |
04.10.24 10:46:41 | - | 6,178 |
04.10.24 10:46:40 | - | 6,180 |
04.10.24 10:46:20 | - | 6,178 |
04.10.24 10:46:19 | - | 6,180 |
04.10.24 10:46:00 | - | 6,180 |
04.10.24 10:45:55 | - | 6,182 |
04.10.24 10:45:46 | - | 6,180 |
04.10.24 10:45:42 | - | 6,182 |
04.10.24 10:45:40 | - | 6,180 |
04.10.24 10:45:30 | - | 6,178 |
04.10.24 10:45:25 | - | 6,180 |
04.10.24 10:45:24 | - | 6,182 |
04.10.24 10:45:23 | - | 6,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:12 | - | 6,188 |
04.10.24 10:45:09 | - | 6,188 |
04.10.24 10:44:43 | - | 6,188 |
04.10.24 10:44:29 | - | 6,188 |
04.10.24 10:44:25 | - | 6,188 |
04.10.24 10:44:24 | - | 6,190 |
04.10.24 10:43:53 | - | 6,188 |
04.10.24 10:43:52 | - | 6,186 |
04.10.24 10:43:39 | - | 6,184 |
04.10.24 10:43:37 | - | 6,182 |
04.10.24 10:43:36 | - | 6,184 |
04.10.24 10:42:56 | - | 6,184 |
04.10.24 10:42:36 | - | 6,182 |
04.10.24 10:42:35 | - | 6,184 |
04.10.24 10:42:31 | - | 6,188 |