LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:19:12 | - | 6,182 |
04.10.24 11:18:54 | - | 6,182 |
04.10.24 11:18:53 | - | 6,178 |
04.10.24 11:18:50 | - | 6,180 |
04.10.24 11:18:49 | - | 6,180 |
04.10.24 11:18:10 | - | 6,178 |
04.10.24 11:18:07 | - | 6,176 |
04.10.24 11:18:06 | - | 6,180 |
04.10.24 11:17:14 | - | 6,182 |
04.10.24 11:17:12 | - | 6,180 |
04.10.24 11:17:06 | - | 6,182 |
04.10.24 11:17:05 | - | 6,180 |
04.10.24 11:16:57 | - | 6,182 |
04.10.24 11:16:55 | - | 6,180 |
04.10.24 11:16:44 | - | 6,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:41 | - | 6,180 |
04.10.24 11:16:40 | - | 6,182 |
04.10.24 11:16:32 | - | 6,188 |
04.10.24 11:16:17 | - | 6,186 |
04.10.24 11:16:02 | - | 6,188 |
04.10.24 11:16:01 | - | 6,188 |
04.10.24 11:16:00 | - | 6,186 |
04.10.24 11:15:54 | - | 6,184 |
04.10.24 11:15:46 | - | 6,188 |
04.10.24 11:15:41 | - | 6,186 |
04.10.24 11:15:01 | - | 6,188 |
04.10.24 11:14:51 | - | 6,190 |
04.10.24 11:14:47 | - | 6,188 |
04.10.24 11:14:46 | - | 6,190 |
04.10.24 11:14:25 | - | 6,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:17 | - | 6,186 |
04.10.24 11:14:12 | - | 6,188 |
04.10.24 11:14:02 | - | 6,186 |
04.10.24 11:13:55 | - | 6,188 |
04.10.24 11:13:53 | - | 6,186 |
04.10.24 11:13:40 | - | 6,184 |
04.10.24 11:13:38 | - | 6,186 |
04.10.24 11:13:24 | - | 6,188 |
04.10.24 11:13:23 | - | 6,186 |
04.10.24 11:13:13 | - | 6,186 |
04.10.24 11:13:10 | - | 6,186 |
04.10.24 11:13:09 | - | 6,184 |
04.10.24 11:13:02 | - | 6,186 |
04.10.24 11:13:00 | - | 6,184 |
04.10.24 11:12:59 | - | 6,184 |