LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:44 | - | 6,180 |
04.10.24 11:12:16 | - | 6,178 |
04.10.24 11:12:08 | - | 6,180 |
04.10.24 11:12:07 | - | 6,178 |
04.10.24 11:12:00 | - | 6,180 |
04.10.24 11:11:58 | - | 6,178 |
04.10.24 11:11:57 | - | 6,184 |
04.10.24 11:11:12 | - | 6,184 |
04.10.24 11:11:11 | - | 6,182 |
04.10.24 11:11:08 | - | 6,184 |
04.10.24 11:10:54 | - | 6,184 |
04.10.24 11:10:52 | - | 6,182 |
04.10.24 11:10:51 | - | 6,184 |
04.10.24 11:10:49 | - | 6,186 |
04.10.24 11:10:38 | - | 6,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:34 | - | 6,188 |
04.10.24 11:09:59 | - | 6,184 |
04.10.24 11:09:46 | - | 6,184 |
04.10.24 11:09:41 | - | 6,184 |
04.10.24 11:09:34 | - | 6,186 |
04.10.24 11:09:30 | - | 6,188 |
04.10.24 11:09:19 | - | 6,188 |
04.10.24 11:09:18 | - | 6,192 |
04.10.24 11:09:14 | - | 6,194 |
04.10.24 11:07:39 | - | 6,192 |
04.10.24 11:07:37 | - | 6,192 |
04.10.24 11:07:35 | - | 6,190 |
04.10.24 11:07:17 | - | 6,186 |
04.10.24 11:07:07 | - | 6,182 |
04.10.24 11:07:06 | - | 6,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:02 | - | 6,180 |
04.10.24 11:07:01 | - | 6,182 |
04.10.24 11:07:00 | - | 6,180 |
04.10.24 11:06:10 | - | 6,178 |
04.10.24 11:06:04 | - | 6,178 |
04.10.24 11:05:24 | - | 6,180 |
04.10.24 11:05:04 | - | 6,180 |
04.10.24 11:04:44 | - | 6,178 |
04.10.24 11:04:37 | - | 6,182 |
04.10.24 11:04:36 | - | 6,180 |
04.10.24 11:04:35 | - | 6,182 |
04.10.24 11:04:34 | - | 6,184 |
04.10.24 11:04:27 | - | 6,182 |
04.10.24 11:04:22 | - | 6,180 |
04.10.24 11:04:20 | - | 6,182 |