LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:10 | - | 6,180 |
04.10.24 11:03:44 | - | 6,184 |
04.10.24 11:03:13 | - | 6,182 |
04.10.24 11:03:05 | - | 6,182 |
04.10.24 11:02:46 | - | 6,180 |
04.10.24 11:02:08 | - | 6,180 |
04.10.24 11:02:07 | - | 6,180 |
04.10.24 11:02:06 | - | 6,176 |
04.10.24 11:01:59 | - | 6,176 |
04.10.24 11:01:22 | - | 6,174 |
04.10.24 11:01:19 | - | 6,172 |
04.10.24 11:01:11 | - | 6,172 |
04.10.24 11:01:09 | - | 6,170 |
04.10.24 11:01:07 | - | 6,172 |
04.10.24 11:01:03 | - | 6,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:58 | - | 6,168 |
04.10.24 11:00:56 | - | 6,170 |
04.10.24 11:00:52 | - | 6,170 |
04.10.24 11:00:42 | - | 6,172 |
04.10.24 11:00:32 | - | 6,170 |
04.10.24 11:00:31 | - | 6,172 |
04.10.24 11:00:25 | - | 6,170 |
04.10.24 11:00:24 | - | 6,168 |
04.10.24 11:00:14 | - | 6,166 |
04.10.24 11:00:12 | - | 6,168 |
04.10.24 10:59:48 | - | 6,166 |
04.10.24 10:59:42 | - | 6,168 |
04.10.24 10:58:59 | - | 6,166 |
04.10.24 10:58:58 | - | 6,168 |
04.10.24 10:58:33 | - | 6,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:31 | - | 6,168 |
04.10.24 10:58:25 | - | 6,168 |
04.10.24 10:57:31 | - | 6,166 |
04.10.24 10:56:32 | - | 6,168 |
04.10.24 10:56:25 | - | 6,170 |
04.10.24 10:56:18 | - | 6,170 |
04.10.24 10:56:14 | - | 6,170 |
04.10.24 10:56:13 | - | 6,168 |
04.10.24 10:56:09 | - | 6,170 |
04.10.24 10:56:08 | - | 6,168 |
04.10.24 10:55:56 | - | 6,166 |
04.10.24 10:55:54 | - | 6,168 |
04.10.24 10:55:53 | - | 6,166 |
04.10.24 10:55:42 | - | 6,166 |
04.10.24 10:55:39 | - | 6,168 |