LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:43 | - | 6,170 |
04.10.24 10:34:42 | - | 6,170 |
04.10.24 10:34:34 | - | 6,172 |
04.10.24 10:34:16 | - | 6,170 |
04.10.24 10:34:05 | - | 6,172 |
04.10.24 10:34:02 | - | 6,170 |
04.10.24 10:33:57 | - | 6,172 |
04.10.24 10:33:54 | - | 6,170 |
04.10.24 10:33:49 | - | 6,170 |
04.10.24 10:33:45 | - | 6,172 |
04.10.24 10:33:42 | - | 6,172 |
04.10.24 10:33:41 | - | 6,174 |
04.10.24 10:33:39 | - | 6,174 |
04.10.24 10:33:36 | - | 6,176 |
04.10.24 10:33:24 | - | 6,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:35 | - | 6,182 |
04.10.24 10:32:31 | - | 6,182 |
04.10.24 10:31:51 | - | 6,180 |
04.10.24 10:31:49 | - | 6,178 |
04.10.24 10:31:38 | - | 6,180 |
04.10.24 10:31:37 | - | 6,182 |
04.10.24 10:31:06 | - | 6,184 |
04.10.24 10:30:59 | - | 6,182 |
04.10.24 10:30:34 | - | 6,186 |
04.10.24 10:30:33 | - | 6,186 |
04.10.24 10:30:32 | - | 6,186 |
04.10.24 10:30:16 | - | 6,178 |
04.10.24 10:30:12 | - | 6,176 |
04.10.24 10:30:07 | - | 6,178 |
04.10.24 10:30:01 | - | 6,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:50 | - | 6,170 |
04.10.24 10:29:49 | - | 6,170 |
04.10.24 10:29:45 | - | 6,174 |
04.10.24 10:29:31 | - | 6,176 |
04.10.24 10:29:02 | - | 6,176 |
04.10.24 10:28:54 | - | 6,176 |
04.10.24 10:28:53 | - | 6,178 |
04.10.24 10:28:51 | - | 6,178 |
04.10.24 10:28:48 | - | 6,178 |
04.10.24 10:28:38 | - | 6,182 |
04.10.24 10:28:01 | - | 6,184 |
04.10.24 10:27:49 | - | 6,186 |
04.10.24 10:27:25 | - | 6,182 |
04.10.24 10:27:13 | - | 6,182 |
04.10.24 10:27:08 | - | 6,184 |