LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:05 | - | 6,182 |
04.10.24 10:26:54 | - | 6,184 |
04.10.24 10:26:38 | - | 6,182 |
04.10.24 10:26:34 | - | 6,184 |
04.10.24 10:26:30 | - | 6,184 |
04.10.24 10:26:29 | - | 6,188 |
04.10.24 10:26:20 | - | 6,186 |
04.10.24 10:26:08 | - | 6,188 |
04.10.24 10:26:07 | - | 6,190 |
04.10.24 10:26:06 | - | 6,188 |
04.10.24 10:26:04 | - | 6,196 |
04.10.24 10:26:03 | - | 6,194 |
04.10.24 10:26:00 | - | 6,196 |
04.10.24 10:25:54 | - | 6,196 |
04.10.24 10:25:41 | - | 6,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:39 | - | 6,196 |
04.10.24 10:25:38 | - | 6,202 |
04.10.24 10:23:56 | - | 6,202 |
04.10.24 10:23:55 | - | 6,202 |
04.10.24 10:23:45 | - | 6,204 |
04.10.24 10:23:34 | - | 6,202 |
04.10.24 10:23:28 | - | 6,200 |
04.10.24 10:23:18 | - | 6,198 |
04.10.24 10:23:15 | - | 6,198 |
04.10.24 10:23:05 | - | 6,198 |
04.10.24 10:23:02 | - | 6,198 |
04.10.24 10:22:57 | - | 6,198 |
04.10.24 10:22:24 | - | 6,198 |
04.10.24 10:22:21 | - | 6,196 |
04.10.24 10:22:18 | - | 6,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:16 | - | 6,196 |
04.10.24 10:22:15 | - | 6,198 |
04.10.24 10:22:12 | - | 6,200 |
04.10.24 10:22:11 | - | 6,198 |
04.10.24 10:22:09 | - | 6,200 |
04.10.24 10:22:07 | - | 6,200 |
04.10.24 10:22:06 | - | 6,194 |
04.10.24 10:22:02 | - | 6,196 |
04.10.24 10:22:00 | - | 6,194 |
04.10.24 10:21:50 | - | 6,198 |
04.10.24 10:21:31 | - | 6,196 |
04.10.24 10:21:13 | - | 6,194 |
04.10.24 10:21:04 | - | 6,192 |
04.10.24 10:21:01 | - | 6,192 |
04.10.24 10:20:50 | - | 6,188 |