LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:31 | - | 6,166 |
04.10.24 10:55:26 | - | 6,168 |
04.10.24 10:55:21 | - | 6,166 |
04.10.24 10:55:01 | - | 6,168 |
04.10.24 10:54:52 | - | 6,170 |
04.10.24 10:54:51 | - | 6,170 |
04.10.24 10:54:49 | - | 6,168 |
04.10.24 10:54:38 | - | 6,170 |
04.10.24 10:54:35 | - | 6,170 |
04.10.24 10:54:31 | - | 6,170 |
04.10.24 10:54:13 | - | 6,170 |
04.10.24 10:54:12 | - | 6,172 |
04.10.24 10:54:11 | - | 6,174 |
04.10.24 10:54:02 | - | 6,170 |
04.10.24 10:54:00 | - | 6,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:53 | - | 6,170 |
04.10.24 10:53:52 | - | 6,168 |
04.10.24 10:53:46 | - | 6,170 |
04.10.24 10:53:40 | - | 6,168 |
04.10.24 10:53:32 | - | 6,170 |
04.10.24 10:53:31 | - | 6,168 |
04.10.24 10:53:30 | - | 6,172 |
04.10.24 10:53:29 | - | 6,172 |
04.10.24 10:53:27 | - | 6,174 |
04.10.24 10:53:20 | - | 6,172 |
04.10.24 10:53:18 | - | 6,174 |
04.10.24 10:53:16 | - | 6,172 |
04.10.24 10:53:01 | - | 6,174 |
04.10.24 10:52:55 | - | 6,172 |
04.10.24 10:51:57 | - | 6,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:51:53 | - | 6,174 |
04.10.24 10:51:00 | - | 6,174 |
04.10.24 10:50:54 | - | 6,172 |
04.10.24 10:50:44 | - | 6,174 |
04.10.24 10:50:43 | - | 6,174 |
04.10.24 10:50:40 | - | 6,174 |
04.10.24 10:49:51 | - | 6,174 |
04.10.24 10:49:50 | - | 6,172 |
04.10.24 10:49:42 | - | 6,172 |
04.10.24 10:49:29 | - | 6,170 |
04.10.24 10:49:14 | - | 6,172 |
04.10.24 10:49:13 | - | 6,178 |
04.10.24 10:49:07 | - | 6,180 |
04.10.24 10:49:03 | - | 6,180 |
04.10.24 10:49:02 | - | 6,180 |