LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:13 | - | 6,178 |
04.10.24 11:34:08 | - | 6,180 |
04.10.24 11:33:58 | - | 6,180 |
04.10.24 11:33:57 | - | 6,180 |
04.10.24 11:33:24 | - | 6,180 |
04.10.24 11:33:23 | - | 6,178 |
04.10.24 11:32:58 | - | 6,180 |
04.10.24 11:32:41 | - | 6,178 |
04.10.24 11:32:39 | - | 6,180 |
04.10.24 11:32:30 | - | 6,178 |
04.10.24 11:32:28 | - | 6,180 |
04.10.24 11:32:27 | - | 6,178 |
04.10.24 11:32:11 | - | 6,178 |
04.10.24 11:32:09 | - | 6,180 |
04.10.24 11:32:08 | - | 6,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:32:01 | - | 6,182 |
04.10.24 11:31:57 | - | 6,184 |
04.10.24 11:31:29 | - | 6,182 |
04.10.24 11:31:22 | - | 6,180 |
04.10.24 11:31:21 | - | 6,182 |
04.10.24 11:31:19 | - | 6,184 |
04.10.24 11:31:18 | - | 6,188 |
04.10.24 11:31:07 | - | 6,188 |
04.10.24 11:30:51 | - | 6,186 |
04.10.24 11:30:44 | - | 6,188 |
04.10.24 11:30:43 | - | 6,186 |
04.10.24 11:30:11 | - | 6,186 |
04.10.24 11:30:09 | - | 6,186 |
04.10.24 11:30:08 | - | 6,188 |
04.10.24 11:30:05 | - | 6,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:04 | - | 6,188 |
04.10.24 11:30:02 | - | 6,188 |
04.10.24 11:30:01 | - | 6,188 |
04.10.24 11:29:59 | - | 6,186 |
04.10.24 11:29:57 | - | 6,186 |
04.10.24 11:29:53 | - | 6,186 |
04.10.24 11:29:22 | - | 6,188 |
04.10.24 11:29:21 | - | 6,186 |
04.10.24 11:29:19 | - | 6,188 |
04.10.24 11:29:05 | - | 6,186 |
04.10.24 11:28:30 | - | 6,184 |
04.10.24 11:28:01 | - | 6,182 |
04.10.24 11:27:11 | - | 6,184 |
04.10.24 11:27:08 | - | 6,182 |
04.10.24 11:26:57 | - | 6,184 |